NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:07:40 | - | 81,800 |
29.10.24 20:07:39 | - | 81,780 |
29.10.24 20:07:12 | - | 81,840 |
29.10.24 20:07:03 | - | 81,840 |
29.10.24 20:06:56 | - | 81,840 |
29.10.24 20:06:32 | - | 81,840 |
29.10.24 20:06:28 | - | 81,880 |
29.10.24 20:05:44 | - | 81,860 |
29.10.24 20:05:20 | - | 81,840 |
29.10.24 20:05:19 | - | 81,860 |
29.10.24 20:05:16 | - | 81,840 |
29.10.24 20:05:15 | - | 81,860 |
29.10.24 20:05:14 | - | 81,840 |
29.10.24 20:05:08 | - | 81,900 |
29.10.24 20:05:03 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:04:42 | - | 81,880 |
29.10.24 20:04:01 | - | 81,880 |
29.10.24 20:03:44 | - | 81,860 |
29.10.24 20:03:24 | - | 81,840 |
29.10.24 20:02:15 | - | 81,900 |
29.10.24 20:02:00 | - | 81,880 |
29.10.24 20:01:57 | - | 81,860 |
29.10.24 20:01:51 | - | 81,880 |
29.10.24 20:01:50 | - | 81,860 |
29.10.24 20:01:49 | - | 81,880 |
29.10.24 20:01:47 | - | 81,920 |
29.10.24 20:01:46 | - | 81,920 |
29.10.24 20:01:45 | - | 81,900 |
29.10.24 20:01:44 | - | 81,900 |
29.10.24 20:01:20 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:01:07 | - | 81,960 |
29.10.24 20:01:06 | - | 81,940 |
29.10.24 20:00:08 | - | 81,960 |
29.10.24 20:00:06 | - | 81,980 |
29.10.24 20:00:03 | - | 81,940 |
29.10.24 20:00:01 | - | 81,960 |
29.10.24 20:00:00 | - | 81,980 |
29.10.24 19:59:59 | - | 81,960 |
29.10.24 19:59:57 | - | 81,980 |
29.10.24 19:59:55 | - | 81,960 |
29.10.24 19:59:53 | - | 81,980 |
29.10.24 19:59:52 | - | 81,960 |
29.10.24 19:59:47 | - | 81,980 |
29.10.24 19:59:45 | - | 82,000 |
29.10.24 19:59:43 | - | 81,980 |