NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:23 | - | 81,840 |
29.10.24 20:10:18 | - | 81,900 |
29.10.24 20:10:14 | - | 81,900 |
29.10.24 20:10:13 | - | 81,880 |
29.10.24 20:10:08 | - | 81,840 |
29.10.24 20:10:04 | - | 81,860 |
29.10.24 20:10:02 | - | 81,860 |
29.10.24 20:08:54 | - | 81,860 |
29.10.24 20:08:48 | - | 81,880 |
29.10.24 20:08:03 | - | 81,840 |
29.10.24 20:08:02 | - | 81,820 |
29.10.24 20:08:01 | - | 81,820 |
29.10.24 20:08:00 | - | 81,760 |
29.10.24 20:07:56 | - | 81,780 |
29.10.24 20:07:53 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:07:51 | - | 81,780 |
29.10.24 20:07:50 | - | 81,800 |
29.10.24 20:07:40 | - | 81,800 |
29.10.24 20:07:39 | - | 81,780 |
29.10.24 20:07:12 | - | 81,840 |
29.10.24 20:07:03 | - | 81,840 |
29.10.24 20:06:56 | - | 81,840 |
29.10.24 20:06:32 | - | 81,840 |
29.10.24 20:06:28 | - | 81,880 |
29.10.24 20:05:44 | - | 81,860 |
29.10.24 20:05:20 | - | 81,840 |
29.10.24 20:05:19 | - | 81,860 |
29.10.24 20:05:16 | - | 81,840 |
29.10.24 20:05:15 | - | 81,860 |
29.10.24 20:05:14 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:08 | - | 81,900 |
29.10.24 20:05:03 | - | 81,900 |
29.10.24 20:04:42 | - | 81,880 |
29.10.24 20:04:01 | - | 81,880 |
29.10.24 20:03:44 | - | 81,860 |
29.10.24 20:03:24 | - | 81,840 |
29.10.24 20:02:15 | - | 81,900 |
29.10.24 20:02:00 | - | 81,880 |
29.10.24 20:01:57 | - | 81,860 |
29.10.24 20:01:51 | - | 81,880 |
29.10.24 20:01:50 | - | 81,860 |
29.10.24 20:01:49 | - | 81,880 |
29.10.24 20:01:47 | - | 81,920 |
29.10.24 20:01:46 | - | 81,920 |
29.10.24 20:01:45 | - | 81,900 |