NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:39 | - | 81,560 |
29.10.24 20:29:31 | - | 81,560 |
29.10.24 20:29:29 | - | 81,540 |
29.10.24 20:29:20 | - | 81,580 |
29.10.24 20:29:19 | - | 81,560 |
29.10.24 20:28:49 | - | 81,540 |
29.10.24 20:28:35 | - | 81,540 |
29.10.24 20:28:01 | - | 81,520 |
29.10.24 20:27:55 | - | 81,500 |
29.10.24 20:27:42 | - | 81,500 |
29.10.24 20:27:41 | - | 81,500 |
29.10.24 20:27:40 | - | 81,480 |
29.10.24 20:27:18 | - | 81,460 |
29.10.24 20:27:02 | - | 81,460 |
29.10.24 20:27:01 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:26:52 | - | 81,460 |
29.10.24 20:26:44 | - | 81,460 |
29.10.24 20:26:38 | - | 81,460 |
29.10.24 20:26:03 | - | 81,460 |
29.10.24 20:26:02 | - | 81,440 |
29.10.24 20:26:01 | - | 81,440 |
29.10.24 20:26:00 | - | 81,440 |
29.10.24 20:25:51 | - | 81,420 |
29.10.24 20:25:47 | - | 81,440 |
29.10.24 20:23:58 | - | 81,400 |
29.10.24 20:23:56 | - | 81,460 |
29.10.24 20:23:03 | - | 81,460 |
29.10.24 20:22:45 | - | 81,440 |
29.10.24 20:22:26 | - | 81,420 |
29.10.24 20:22:23 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:21:55 | - | 81,460 |
29.10.24 20:21:53 | - | 81,440 |
29.10.24 20:21:31 | - | 81,420 |
29.10.24 20:21:28 | - | 81,440 |
29.10.24 20:21:27 | - | 81,420 |
29.10.24 20:21:26 | - | 81,440 |
29.10.24 20:20:25 | - | 81,480 |
29.10.24 20:20:19 | - | 81,500 |
29.10.24 20:20:12 | - | 81,480 |
29.10.24 20:20:01 | - | 81,460 |
29.10.24 20:19:47 | - | 81,480 |
29.10.24 20:18:06 | - | 81,480 |
29.10.24 20:18:02 | - | 81,480 |
29.10.24 20:18:01 | - | 81,520 |
29.10.24 20:17:51 | - | 81,520 |