NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:32:12 | - | 81,720 |
29.10.24 20:31:48 | - | 81,700 |
29.10.24 20:31:47 | - | 81,720 |
29.10.24 20:31:41 | - | 81,680 |
29.10.24 20:31:28 | - | 81,660 |
29.10.24 20:31:23 | - | 81,680 |
29.10.24 20:31:19 | - | 81,660 |
29.10.24 20:31:03 | - | 81,680 |
29.10.24 20:31:01 | - | 81,660 |
29.10.24 20:31:00 | - | 81,680 |
29.10.24 20:30:34 | - | 81,660 |
29.10.24 20:30:15 | - | 81,640 |
29.10.24 20:30:14 | - | 81,620 |
29.10.24 20:30:13 | - | 81,620 |
29.10.24 20:30:12 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:53 | - | 81,620 |
29.10.24 20:29:52 | - | 81,600 |
29.10.24 20:29:40 | - | 81,580 |
29.10.24 20:29:39 | - | 81,560 |
29.10.24 20:29:31 | - | 81,560 |
29.10.24 20:29:29 | - | 81,540 |
29.10.24 20:29:20 | - | 81,580 |
29.10.24 20:29:19 | - | 81,560 |
29.10.24 20:28:49 | - | 81,540 |
29.10.24 20:28:35 | - | 81,540 |
29.10.24 20:28:01 | - | 81,520 |
29.10.24 20:27:55 | - | 81,500 |
29.10.24 20:27:42 | - | 81,500 |
29.10.24 20:27:41 | - | 81,500 |
29.10.24 20:27:40 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:27:18 | - | 81,460 |
29.10.24 20:27:02 | - | 81,460 |
29.10.24 20:27:01 | - | 81,440 |
29.10.24 20:26:52 | - | 81,460 |
29.10.24 20:26:44 | - | 81,460 |
29.10.24 20:26:38 | - | 81,460 |
29.10.24 20:26:03 | - | 81,460 |
29.10.24 20:26:02 | - | 81,440 |
29.10.24 20:26:01 | - | 81,440 |
29.10.24 20:26:00 | - | 81,440 |
29.10.24 20:25:51 | - | 81,420 |
29.10.24 20:25:47 | - | 81,440 |
29.10.24 20:23:58 | - | 81,400 |
29.10.24 20:23:56 | - | 81,460 |
29.10.24 20:23:03 | - | 81,460 |