NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:11 | - | 81,000 |
17.10.24 20:29:05 | - | 81,020 |
17.10.24 20:29:00 | - | 81,040 |
17.10.24 20:28:57 | - | 81,020 |
17.10.24 20:28:53 | - | 81,040 |
17.10.24 20:28:46 | - | 81,020 |
17.10.24 20:28:34 | - | 81,020 |
17.10.24 20:28:31 | - | 81,040 |
17.10.24 20:28:28 | - | 81,020 |
17.10.24 20:28:27 | - | 81,040 |
17.10.24 20:28:19 | - | 81,060 |
17.10.24 20:27:16 | - | 81,060 |
17.10.24 20:27:09 | - | 81,060 |
17.10.24 20:27:04 | - | 81,040 |
17.10.24 20:27:02 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:48 | - | 81,020 |
17.10.24 20:26:30 | - | 81,020 |
17.10.24 20:26:14 | - | 81,040 |
17.10.24 20:26:10 | - | 81,020 |
17.10.24 20:26:04 | - | 81,020 |
17.10.24 20:26:02 | - | 81,040 |
17.10.24 20:26:01 | - | 81,080 |
17.10.24 20:25:50 | - | 81,080 |
17.10.24 20:25:48 | - | 81,080 |
17.10.24 20:25:41 | - | 81,080 |
17.10.24 20:25:05 | - | 81,080 |
17.10.24 20:25:00 | - | 81,060 |
17.10.24 20:24:52 | - | 81,060 |
17.10.24 20:24:43 | - | 81,080 |
17.10.24 20:24:42 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:40 | - | 81,100 |
17.10.24 20:24:30 | - | 81,100 |
17.10.24 20:24:26 | - | 81,160 |
17.10.24 20:24:21 | - | 81,140 |
17.10.24 20:24:13 | - | 81,140 |
17.10.24 20:24:03 | - | 81,120 |
17.10.24 20:23:05 | - | 81,100 |
17.10.24 20:23:02 | - | 81,100 |
17.10.24 20:22:58 | - | 81,080 |
17.10.24 20:22:51 | - | 81,100 |
17.10.24 20:22:45 | - | 81,080 |
17.10.24 20:22:44 | - | 81,080 |
17.10.24 20:22:29 | - | 81,080 |
17.10.24 20:22:24 | - | 81,100 |
17.10.24 20:22:03 | - | 81,080 |