NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:10 | - | 81,020 |
17.10.24 20:26:04 | - | 81,020 |
17.10.24 20:26:02 | - | 81,040 |
17.10.24 20:26:01 | - | 81,080 |
17.10.24 20:25:50 | - | 81,080 |
17.10.24 20:25:48 | - | 81,080 |
17.10.24 20:25:41 | - | 81,080 |
17.10.24 20:25:05 | - | 81,080 |
17.10.24 20:25:00 | - | 81,060 |
17.10.24 20:24:52 | - | 81,060 |
17.10.24 20:24:43 | - | 81,080 |
17.10.24 20:24:42 | - | 81,080 |
17.10.24 20:24:40 | - | 81,100 |
17.10.24 20:24:30 | - | 81,100 |
17.10.24 20:24:26 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:21 | - | 81,140 |
17.10.24 20:24:13 | - | 81,140 |
17.10.24 20:24:03 | - | 81,120 |
17.10.24 20:23:05 | - | 81,100 |
17.10.24 20:23:02 | - | 81,100 |
17.10.24 20:22:58 | - | 81,080 |
17.10.24 20:22:51 | - | 81,100 |
17.10.24 20:22:45 | - | 81,080 |
17.10.24 20:22:44 | - | 81,080 |
17.10.24 20:22:29 | - | 81,080 |
17.10.24 20:22:24 | - | 81,100 |
17.10.24 20:22:03 | - | 81,080 |
17.10.24 20:21:31 | - | 81,060 |
17.10.24 20:21:29 | - | 81,040 |
17.10.24 20:21:10 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:09 | - | 81,080 |
17.10.24 20:21:02 | - | 81,060 |
17.10.24 20:20:58 | - | 81,060 |
17.10.24 20:20:48 | - | 81,100 |
17.10.24 20:20:47 | - | 81,120 |
17.10.24 20:20:45 | - | 81,100 |
17.10.24 20:20:13 | - | 81,100 |
17.10.24 20:20:12 | - | 81,100 |
17.10.24 20:19:30 | - | 81,080 |
17.10.24 20:19:28 | - | 81,080 |
17.10.24 20:18:03 | - | 81,060 |
17.10.24 20:17:55 | - | 81,060 |
17.10.24 20:17:54 | - | 81,080 |
17.10.24 20:17:48 | - | 81,060 |
17.10.24 20:17:46 | - | 81,060 |