NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:54 | - | 81,260 |
17.10.24 20:08:41 | - | 81,240 |
17.10.24 20:08:38 | - | 81,260 |
17.10.24 20:08:33 | - | 81,320 |
17.10.24 20:08:16 | - | 81,320 |
17.10.24 20:08:13 | - | 81,340 |
17.10.24 20:08:12 | - | 81,320 |
17.10.24 20:08:08 | - | 81,320 |
17.10.24 20:08:05 | - | 81,320 |
17.10.24 20:08:04 | - | 81,320 |
17.10.24 20:07:58 | - | 81,340 |
17.10.24 20:07:51 | - | 81,320 |
17.10.24 20:07:50 | - | 81,340 |
17.10.24 20:07:49 | - | 81,320 |
17.10.24 20:07:45 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:44 | - | 81,320 |
17.10.24 20:07:16 | - | 81,320 |
17.10.24 20:07:03 | - | 81,340 |
17.10.24 20:06:57 | - | 81,360 |
17.10.24 20:06:34 | - | 81,360 |
17.10.24 20:06:33 | - | 81,360 |
17.10.24 20:06:29 | - | 81,340 |
17.10.24 20:06:14 | - | 81,320 |
17.10.24 20:06:13 | - | 81,320 |
17.10.24 20:06:12 | - | 81,320 |
17.10.24 20:06:11 | - | 81,320 |
17.10.24 20:05:59 | - | 81,360 |
17.10.24 20:05:55 | - | 81,360 |
17.10.24 20:05:45 | - | 81,360 |
17.10.24 20:05:41 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:40 | - | 81,380 |
17.10.24 20:05:21 | - | 81,320 |
17.10.24 20:05:20 | - | 81,340 |
17.10.24 20:05:10 | - | 81,340 |
17.10.24 20:05:07 | - | 81,320 |
17.10.24 20:05:03 | - | 81,320 |
17.10.24 20:04:56 | - | 81,340 |
17.10.24 20:04:53 | - | 81,360 |
17.10.24 20:04:39 | - | 81,400 |
17.10.24 20:04:36 | - | 81,380 |
17.10.24 20:04:32 | - | 81,400 |
17.10.24 20:04:24 | - | 81,420 |
17.10.24 20:04:18 | - | 81,400 |
17.10.24 20:03:59 | - | 81,420 |
17.10.24 20:03:55 | - | 81,420 |