NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:59 | - | 81,160 |
17.10.24 20:15:49 | - | 81,160 |
17.10.24 20:15:48 | - | 81,180 |
17.10.24 20:15:47 | - | 81,160 |
17.10.24 20:15:37 | - | 81,160 |
17.10.24 20:15:28 | - | 81,180 |
17.10.24 20:14:47 | - | 81,200 |
17.10.24 20:14:40 | - | 81,180 |
17.10.24 20:14:36 | - | 81,180 |
17.10.24 20:14:22 | - | 81,200 |
17.10.24 20:14:17 | - | 81,180 |
17.10.24 20:14:15 | - | 81,200 |
17.10.24 20:14:10 | - | 81,200 |
17.10.24 20:13:23 | - | 81,200 |
17.10.24 20:13:20 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:16 | - | 81,200 |
17.10.24 20:13:13 | - | 81,200 |
17.10.24 20:13:12 | - | 81,220 |
17.10.24 20:12:44 | - | 81,220 |
17.10.24 20:12:43 | - | 81,180 |
17.10.24 20:12:33 | - | 81,200 |
17.10.24 20:12:32 | - | 81,220 |
17.10.24 20:12:19 | - | 81,220 |
17.10.24 20:12:17 | - | 81,240 |
17.10.24 20:12:14 | - | 81,240 |
17.10.24 20:11:58 | - | 81,220 |
17.10.24 20:11:57 | - | 81,240 |
17.10.24 20:11:50 | - | 81,220 |
17.10.24 20:11:35 | - | 81,240 |
17.10.24 20:11:33 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:27 | - | 81,240 |
17.10.24 20:11:23 | - | 81,240 |
17.10.24 20:11:19 | - | 81,240 |
17.10.24 20:11:09 | - | 81,240 |
17.10.24 20:11:08 | - | 81,240 |
17.10.24 20:11:06 | - | 81,220 |
17.10.24 20:10:55 | - | 81,200 |
17.10.24 20:10:50 | - | 81,200 |
17.10.24 20:10:36 | - | 81,260 |
17.10.24 20:10:19 | - | 81,300 |
17.10.24 20:09:30 | - | 81,260 |
17.10.24 20:09:25 | - | 81,260 |
17.10.24 20:09:24 | - | 81,280 |
17.10.24 20:09:14 | - | 81,260 |
17.10.24 20:09:12 | - | 81,280 |