NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:57 | - | 79,540 |
17.10.24 21:55:46 | - | 79,540 |
17.10.24 21:55:45 | - | 79,540 |
17.10.24 21:55:44 | - | 79,560 |
17.10.24 21:55:41 | - | 79,560 |
17.10.24 21:55:35 | - | 79,540 |
17.10.24 21:55:34 | - | 79,560 |
17.10.24 21:55:29 | - | 79,580 |
17.10.24 21:55:25 | - | 79,560 |
17.10.24 21:55:22 | - | 79,580 |
17.10.24 21:55:18 | - | 79,560 |
17.10.24 21:55:16 | - | 79,560 |
17.10.24 21:55:13 | - | 79,560 |
17.10.24 21:55:12 | - | 79,580 |
17.10.24 21:55:11 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:10 | - | 79,560 |
17.10.24 21:55:09 | - | 79,620 |
17.10.24 21:55:07 | - | 79,620 |
17.10.24 21:55:06 | - | 79,600 |
17.10.24 21:55:04 | - | 79,600 |
17.10.24 21:55:01 | - | 79,640 |
17.10.24 21:54:56 | - | 79,660 |
17.10.24 21:54:54 | - | 79,660 |
17.10.24 21:54:53 | - | 79,640 |
17.10.24 21:54:47 | - | 79,660 |
17.10.24 21:54:46 | - | 79,640 |
17.10.24 21:54:45 | - | 79,660 |
17.10.24 21:54:42 | - | 79,640 |
17.10.24 21:54:41 | - | 79,680 |
17.10.24 21:54:15 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:14 | - | 79,700 |
17.10.24 21:54:05 | - | 79,720 |
17.10.24 21:54:04 | - | 79,720 |
17.10.24 21:53:58 | - | 79,720 |
17.10.24 21:53:42 | - | 79,700 |
17.10.24 21:53:41 | - | 79,700 |
17.10.24 21:53:38 | - | 79,700 |
17.10.24 21:53:35 | - | 79,700 |
17.10.24 21:53:34 | - | 79,700 |
17.10.24 21:53:29 | - | 79,700 |
17.10.24 21:53:26 | - | 79,700 |
17.10.24 21:53:25 | - | 79,720 |
17.10.24 21:53:13 | - | 79,700 |
17.10.24 21:53:10 | - | 79,720 |
17.10.24 21:53:04 | - | 79,720 |