NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:16:46 | - | 94,080 |
13.01.25 17:16:45 | - | 94,060 |
13.01.25 17:16:44 | - | 94,080 |
13.01.25 17:16:41 | - | 94,080 |
13.01.25 17:16:40 | - | 94,060 |
13.01.25 17:16:39 | - | 94,060 |
13.01.25 17:16:38 | - | 94,060 |
13.01.25 17:16:37 | - | 94,060 |
13.01.25 17:16:34 | - | 94,060 |
13.01.25 17:16:33 | - | 94,040 |
13.01.25 17:16:31 | - | 94,040 |
13.01.25 17:16:30 | - | 94,060 |
13.01.25 17:16:29 | - | 94,160 |
13.01.25 17:16:28 | - | 94,180 |
13.01.25 17:16:27 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:16:22 | - | 94,200 |
13.01.25 17:16:19 | - | 94,220 |
13.01.25 17:16:18 | - | 94,200 |
13.01.25 17:16:15 | - | 94,200 |
13.01.25 17:16:01 | - | 94,200 |
13.01.25 17:16:00 | - | 94,180 |
13.01.25 17:15:58 | - | 94,200 |
13.01.25 17:15:57 | - | 94,200 |
13.01.25 17:15:09 | - | 94,140 |
13.01.25 17:14:57 | - | 94,120 |
13.01.25 17:14:52 | - | 94,140 |
13.01.25 17:14:41 | - | 94,120 |
13.01.25 17:14:40 | - | 94,120 |
13.01.25 17:14:38 | - | 94,120 |
13.01.25 17:14:23 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:14:20 | - | 94,080 |
13.01.25 17:14:18 | - | 94,060 |
13.01.25 17:14:14 | - | 94,080 |
13.01.25 17:14:06 | - | 94,060 |
13.01.25 17:14:05 | - | 94,040 |
13.01.25 17:14:03 | - | 94,060 |
13.01.25 17:14:02 | - | 94,040 |
13.01.25 17:14:01 | - | 94,040 |
13.01.25 17:13:56 | - | 94,040 |
13.01.25 17:13:55 | - | 94,060 |
13.01.25 17:13:53 | - | 94,060 |
13.01.25 17:13:48 | - | 94,040 |
13.01.25 17:13:47 | - | 94,060 |
13.01.25 17:13:46 | - | 94,040 |
13.01.25 17:13:45 | - | 94,060 |