INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:33 | - | 1,850 |
25.11.24 17:05:57 | - | 1,840 |
25.11.24 16:47:27 | - | 1,540 |
25.11.24 16:43:07 | - | 1,540 |
25.11.24 16:30:49 | - | 1,440 |
25.11.24 16:30:45 | - | 1,390 |
25.11.24 16:29:42 | - | 1,390 |
25.11.24 16:29:40 | - | 1,380 |
25.11.24 15:08:29 | - | 1,370 |
25.11.24 15:07:50 | - | 1,380 |
25.11.24 15:07:38 | - | 1,390 |
25.11.24 15:05:54 | - | 1,370 |
25.11.24 15:04:35 | - | 1,340 |
25.11.24 15:02:46 | - | 1,320 |
25.11.24 14:58:54 | - | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:37 | - | 1,280 |
25.11.24 14:58:27 | - | 1,290 |
25.11.24 14:58:06 | - | 1,280 |
25.11.24 14:57:56 | - | 1,290 |
25.11.24 14:57:46 | - | 1,280 |
25.11.24 14:57:37 | - | 1,290 |
25.11.24 14:57:15 | - | 1,280 |
25.11.24 14:57:06 | - | 1,290 |
25.11.24 14:56:43 | - | 1,280 |
25.11.24 14:56:34 | - | 1,290 |
25.11.24 14:56:13 | - | 1,280 |
25.11.24 14:56:04 | - | 1,290 |
25.11.24 14:55:53 | - | 1,280 |
25.11.24 14:55:42 | - | 1,290 |
25.11.24 14:55:25 | - | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:11 | - | 1,290 |
25.11.24 14:54:51 | - | 1,280 |
25.11.24 14:54:42 | - | 1,290 |
25.11.24 14:54:23 | - | 1,280 |
25.11.24 14:54:11 | - | 1,290 |
25.11.24 14:54:01 | - | 1,280 |
25.11.24 14:53:50 | - | 1,290 |
25.11.24 14:53:29 | - | 1,280 |
25.11.24 14:53:19 | - | 1,290 |
25.11.24 14:52:59 | - | 1,280 |
25.11.24 14:52:48 | - | 1,290 |
25.11.24 14:52:27 | - | 1,280 |
25.11.24 14:52:18 | - | 1,290 |
25.11.24 14:52:08 | - | 1,280 |
25.11.24 14:51:58 | - | 1,290 |