INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:45:08 | - | 1,840 |
25.11.24 18:44:45 | - | 1,830 |
25.11.24 18:44:39 | - | 1,810 |
25.11.24 18:44:29 | - | 1,800 |
25.11.24 18:44:28 | - | 1,810 |
25.11.24 18:41:25 | - | 1,920 |
25.11.24 18:41:17 | - | 1,910 |
25.11.24 18:38:26 | - | 1,890 |
25.11.24 18:38:25 | - | 1,880 |
25.11.24 18:37:28 | - | 1,850 |
25.11.24 18:36:18 | - | 1,890 |
25.11.24 18:29:05 | - | 1,860 |
25.11.24 18:23:35 | - | 1,840 |
25.11.24 18:23:15 | - | 1,810 |
25.11.24 18:21:22 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:18:47 | - | 1,810 |
25.11.24 18:18:39 | - | 1,760 |
25.11.24 18:10:44 | - | 1,750 |
25.11.24 18:10:43 | - | 1,740 |
25.11.24 18:04:13 | - | 1,750 |
25.11.24 17:59:10 | - | 1,760 |
25.11.24 17:55:20 | - | 1,780 |
25.11.24 17:53:04 | - | 1,760 |
25.11.24 17:53:01 | - | 1,760 |
25.11.24 17:37:14 | - | 1,750 |
25.11.24 17:30:06 | - | 1,840 |
25.11.24 17:30:04 | - | 1,840 |
25.11.24 17:29:57 | - | 1,840 |
25.11.24 17:29:46 | - | 1,840 |
25.11.24 17:29:30 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:28 | - | 1,840 |
25.11.24 17:29:15 | - | 1,830 |
25.11.24 17:29:00 | - | 1,830 |
25.11.24 17:28:51 | - | 1,830 |
25.11.24 17:28:47 | - | 1,830 |
25.11.24 17:28:30 | - | 1,830 |
25.11.24 17:11:48 | - | 1,830 |
25.11.24 17:11:45 | - | 1,830 |
25.11.24 17:11:40 | - | 1,840 |
25.11.24 17:11:39 | - | 1,840 |
25.11.24 17:11:31 | - | 1,840 |
25.11.24 17:11:16 | - | 1,840 |
25.11.24 17:10:47 | - | 1,850 |
25.11.24 17:07:55 | - | 1,850 |
25.11.24 17:07:47 | - | 1,850 |