INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:01:19 | - | 2,120 |
25.11.24 20:00:47 | - | 2,140 |
25.11.24 20:00:29 | - | 2,120 |
25.11.24 20:00:02 | - | 2,100 |
25.11.24 19:52:59 | - | 2,120 |
25.11.24 19:51:03 | - | 2,100 |
25.11.24 19:50:44 | - | 2,060 |
25.11.24 19:50:38 | - | 2,100 |
25.11.24 19:47:28 | - | 2,060 |
25.11.24 19:46:39 | - | 2,040 |
25.11.24 19:32:27 | - | 2,040 |
25.11.24 19:30:11 | - | 2,040 |
25.11.24 19:29:04 | - | 2,040 |
25.11.24 19:28:38 | - | 2,040 |
25.11.24 19:27:39 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:22:23 | - | 2,040 |
25.11.24 19:16:28 | - | 2,020 |
25.11.24 19:16:16 | - | 2,020 |
25.11.24 19:16:13 | - | 2,020 |
25.11.24 19:15:54 | - | 2,020 |
25.11.24 19:15:48 | - | 2,020 |
25.11.24 19:15:29 | - | 2,020 |
25.11.24 19:15:21 | - | 2,020 |
25.11.24 19:15:08 | - | 2,020 |
25.11.24 19:14:47 | - | 2,020 |
25.11.24 19:14:20 | - | 2,020 |
25.11.24 19:13:07 | - | 2,020 |
25.11.24 19:12:07 | - | 2,100 |
25.11.24 19:07:43 | - | 2,100 |
25.11.24 19:06:57 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:06:42 | - | 2,100 |
25.11.24 19:05:17 | - | 2,020 |
25.11.24 19:02:35 | - | 2,080 |
25.11.24 18:59:48 | - | 2,060 |
25.11.24 18:59:05 | - | 2,020 |
25.11.24 18:51:59 | - | 2,060 |
25.11.24 18:50:44 | - | 2,020 |
25.11.24 18:50:21 | - | 2,020 |
25.11.24 18:50:16 | - | 2,060 |
25.11.24 18:50:07 | - | 2,020 |
25.11.24 18:50:00 | - | 1,950 |
25.11.24 18:49:59 | - | 1,930 |
25.11.24 18:46:42 | - | 1,810 |
25.11.24 18:46:41 | - | 1,810 |
25.11.24 18:46:40 | - | 1,860 |