CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:16 | - | 6,138 |
17.09.24 16:37:48 | - | 6,148 |
17.09.24 16:36:16 | - | 6,142 |
17.09.24 16:35:02 | - | 6,156 |
17.09.24 16:31:52 | - | 6,148 |
17.09.24 16:30:51 | - | 6,138 |
17.09.24 16:29:37 | - | 6,146 |
17.09.24 16:28:21 | - | 6,154 |
17.09.24 16:25:31 | - | 6,142 |
17.09.24 16:21:01 | - | 6,142 |
17.09.24 16:20:19 | - | 6,148 |
17.09.24 16:19:48 | - | 6,140 |
17.09.24 16:18:42 | - | 6,150 |
17.09.24 16:16:59 | - | 6,166 |
17.09.24 16:13:44 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:52 | - | 6,160 |
17.09.24 16:08:24 | - | 6,152 |
17.09.24 16:07:17 | - | 6,144 |
17.09.24 16:05:39 | - | 6,152 |
17.09.24 16:04:28 | - | 6,142 |
17.09.24 16:03:22 | - | 6,142 |
17.09.24 16:00:08 | - | 6,144 |
17.09.24 15:57:45 | - | 6,152 |
17.09.24 15:56:15 | - | 6,144 |
17.09.24 15:55:29 | - | 6,146 |
17.09.24 15:54:32 | - | 6,160 |
17.09.24 15:53:16 | - | 6,182 |
17.09.24 15:50:49 | - | 6,174 |
17.09.24 15:50:10 | - | 6,178 |
17.09.24 15:48:04 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:15 | - | 6,158 |
17.09.24 15:45:55 | - | 6,142 |
17.09.24 15:44:38 | - | 6,138 |
17.09.24 15:43:43 | - | 6,158 |
17.09.24 15:42:49 | - | 6,152 |
17.09.24 15:41:55 | - | 6,146 |
17.09.24 15:41:55 | - | 6,146 |
17.09.24 15:40:49 | - | 6,148 |
17.09.24 15:39:21 | - | 6,146 |
17.09.24 15:37:18 | - | 6,132 |
17.09.24 15:36:01 | - | 6,128 |
17.09.24 15:35:00 | - | 6,110 |
17.09.24 15:32:47 | - | 6,114 |
17.09.24 15:32:11 | - | 6,108 |
17.09.24 15:31:17 | - | 6,100 |