CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:49 | - | 6,110 |
19.09.24 07:59:17 | - | 6,108 |
19.09.24 07:58:54 | - | 6,110 |
19.09.24 07:53:18 | - | 6,102 |
19.09.24 07:45:38 | - | 6,100 |
18.09.24 21:59:58 | - | 6,080 |
18.09.24 21:59:19 | - | 6,080 |
18.09.24 21:57:08 | - | 6,090 |
18.09.24 21:56:10 | - | 6,098 |
18.09.24 21:55:09 | - | 6,104 |
18.09.24 21:54:10 | - | 6,100 |
18.09.24 21:53:24 | - | 6,110 |
18.09.24 21:52:58 | - | 6,110 |
18.09.24 21:52:19 | - | 6,102 |
18.09.24 21:51:54 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:33 | - | 6,102 |
18.09.24 21:50:57 | - | 6,106 |
18.09.24 21:50:08 | - | 6,106 |
18.09.24 21:48:38 | - | 6,106 |
18.09.24 21:47:44 | - | 6,116 |
18.09.24 21:46:46 | - | 6,106 |
18.09.24 21:46:37 | - | 6,112 |
18.09.24 21:45:51 | - | 6,120 |
18.09.24 21:45:06 | - | 6,130 |
18.09.24 21:43:12 | - | 6,146 |
18.09.24 21:40:52 | - | 6,152 |
18.09.24 21:39:27 | - | 6,142 |
18.09.24 21:38:50 | - | 6,150 |
18.09.24 21:36:56 | - | 6,132 |
18.09.24 21:34:34 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:48 | - | 6,166 |
18.09.24 21:31:37 | - | 6,164 |
18.09.24 21:30:07 | - | 6,170 |
18.09.24 21:29:09 | - | 6,172 |
18.09.24 21:28:28 | - | 6,178 |
18.09.24 21:28:05 | - | 6,178 |
18.09.24 21:28:05 | - | 6,178 |
18.09.24 21:28:05 | - | 6,178 |
18.09.24 21:28:05 | - | 6,178 |
18.09.24 21:28:05 | - | 6,178 |
18.09.24 21:27:22 | - | 6,168 |
18.09.24 21:25:56 | - | 6,152 |
18.09.24 21:25:23 | - | 6,144 |
18.09.24 21:24:41 | - | 6,138 |
18.09.24 21:24:04 | - | 6,124 |