CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:57 | - | 6,232 |
20.09.24 19:23:57 | - | 6,232 |
20.09.24 19:23:36 | - | 6,234 |
20.09.24 19:22:38 | - | 6,242 |
20.09.24 19:17:23 | - | 6,240 |
20.09.24 19:17:22 | - | 6,234 |
20.09.24 19:15:17 | - | 6,234 |
20.09.24 19:14:58 | - | 6,242 |
20.09.24 19:14:13 | - | 6,244 |
20.09.24 19:11:01 | - | 6,242 |
20.09.24 19:11:01 | - | 6,242 |
20.09.24 19:11:00 | - | 6,240 |
20.09.24 19:07:26 | - | 6,242 |
20.09.24 19:07:21 | - | 6,240 |
20.09.24 19:03:00 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:13 | - | 6,246 |
20.09.24 19:00:08 | - | 6,246 |
20.09.24 19:00:07 | - | 6,246 |
20.09.24 18:59:08 | - | 6,236 |
20.09.24 18:59:03 | - | 6,226 |
20.09.24 18:55:06 | - | 6,252 |
20.09.24 18:55:05 | - | 6,252 |
20.09.24 18:54:49 | - | 6,252 |
20.09.24 18:54:48 | - | 6,252 |
20.09.24 18:54:22 | - | 6,252 |
20.09.24 18:54:12 | - | 6,252 |
20.09.24 18:54:11 | - | 6,252 |
20.09.24 18:54:06 | - | 6,252 |
20.09.24 18:54:02 | - | 6,252 |
20.09.24 18:53:50 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:23 | - | 6,252 |
20.09.24 18:49:23 | - | 6,252 |
20.09.24 18:47:06 | - | 6,252 |
20.09.24 18:40:01 | - | 6,250 |
20.09.24 18:39:51 | - | 6,242 |
20.09.24 18:39:07 | - | 6,248 |
20.09.24 18:38:54 | - | 6,240 |
20.09.24 18:38:44 | - | 6,238 |
20.09.24 18:35:55 | - | 6,240 |
20.09.24 18:30:55 | - | 6,238 |
20.09.24 18:30:54 | - | 6,228 |
20.09.24 18:30:35 | - | 6,228 |
20.09.24 18:27:33 | - | 6,236 |
20.09.24 18:22:33 | - | 6,234 |
20.09.24 18:19:18 | - | 6,234 |