CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:53 | - | 6,270 |
23.09.24 15:27:23 | - | 6,240 |
23.09.24 15:26:40 | - | 6,240 |
23.09.24 15:26:27 | - | 6,240 |
23.09.24 15:26:20 | - | 6,240 |
23.09.24 15:25:06 | - | 6,238 |
23.09.24 15:24:35 | - | 6,238 |
23.09.24 15:23:07 | - | 6,236 |
23.09.24 15:22:36 | - | 6,236 |
23.09.24 15:22:16 | - | 6,236 |
23.09.24 15:22:12 | - | 6,236 |
23.09.24 15:21:51 | - | 6,234 |
23.09.24 15:21:36 | - | 6,236 |
23.09.24 15:21:07 | - | 6,236 |
23.09.24 15:20:51 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:35 | - | 6,240 |
23.09.24 15:20:13 | - | 6,238 |
23.09.24 15:20:02 | - | 6,236 |
23.09.24 15:20:02 | - | 6,236 |
23.09.24 15:20:02 | - | 6,236 |
23.09.24 15:20:02 | - | 6,236 |
23.09.24 15:19:29 | - | 6,238 |
23.09.24 15:19:03 | - | 6,236 |
23.09.24 15:18:45 | - | 6,238 |
23.09.24 15:18:35 | - | 6,240 |
23.09.24 15:18:34 | - | 6,240 |
23.09.24 15:18:11 | - | 6,242 |
23.09.24 15:17:55 | - | 6,242 |
23.09.24 15:17:25 | - | 6,242 |
23.09.24 15:17:13 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:01 | - | 6,244 |
23.09.24 15:16:59 | - | 6,242 |
23.09.24 15:16:12 | - | 6,244 |
23.09.24 15:15:30 | - | 6,242 |
23.09.24 15:15:14 | - | 6,242 |
23.09.24 15:14:38 | - | 6,242 |
23.09.24 15:14:15 | - | 6,242 |
23.09.24 15:13:35 | - | 6,240 |
23.09.24 15:13:12 | - | 6,240 |
23.09.24 15:12:44 | - | 6,240 |
23.09.24 15:12:23 | - | 6,242 |
23.09.24 15:11:58 | - | 6,240 |
23.09.24 15:11:46 | - | 6,238 |
23.09.24 15:11:09 | - | 6,240 |
23.09.24 15:10:10 | - | 6,238 |