CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:10 | - | 6,398 |
24.09.24 12:16:01 | - | 6,396 |
24.09.24 12:15:50 | - | 6,398 |
24.09.24 12:15:34 | - | 6,396 |
24.09.24 12:15:25 | - | 6,398 |
24.09.24 12:13:42 | - | 6,396 |
24.09.24 12:13:16 | - | 6,394 |
24.09.24 12:12:46 | - | 6,394 |
24.09.24 12:12:00 | - | 6,394 |
24.09.24 12:09:11 | - | 6,396 |
24.09.24 12:08:47 | - | 6,394 |
24.09.24 12:08:39 | - | 6,396 |
24.09.24 12:08:21 | - | 6,394 |
24.09.24 12:08:11 | - | 6,394 |
24.09.24 12:07:44 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:20 | - | 6,394 |
24.09.24 12:02:43 | - | 6,390 |
24.09.24 12:01:05 | - | 6,386 |
24.09.24 11:59:31 | - | 6,384 |
24.09.24 11:58:39 | - | 6,380 |
24.09.24 11:58:27 | - | 6,382 |
24.09.24 11:57:49 | - | 6,380 |
24.09.24 11:54:50 | - | 6,380 |
24.09.24 11:54:32 | - | 6,382 |
24.09.24 11:50:08 | - | 6,380 |
24.09.24 11:48:43 | - | 6,378 |
24.09.24 11:46:30 | - | 6,374 |
24.09.24 11:45:51 | - | 6,370 |
24.09.24 11:43:00 | - | 6,362 |
24.09.24 11:39:24 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:55 | - | 6,362 |
24.09.24 11:37:00 | - | 6,364 |
24.09.24 11:35:52 | - | 6,362 |
24.09.24 11:35:06 | - | 6,362 |
24.09.24 11:34:24 | - | 6,364 |
24.09.24 11:33:29 | - | 6,360 |
24.09.24 11:32:28 | - | 6,364 |
24.09.24 11:30:31 | - | 6,360 |
24.09.24 11:25:30 | - | 6,360 |
24.09.24 11:19:58 | - | 6,364 |
24.09.24 11:18:12 | - | 6,358 |
24.09.24 11:18:04 | - | 6,356 |
24.09.24 11:16:13 | - | 6,358 |
24.09.24 11:15:19 | - | 6,356 |
24.09.24 11:06:42 | - | 6,360 |