CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:03 | - | 6,676 |
27.09.24 17:40:54 | - | 6,678 |
27.09.24 17:40:47 | - | 6,678 |
27.09.24 17:38:42 | - | 6,684 |
27.09.24 17:38:16 | - | 6,690 |
27.09.24 17:38:14 | - | 6,694 |
27.09.24 17:33:28 | - | 6,710 |
27.09.24 17:33:15 | - | 6,702 |
27.09.24 17:31:47 | - | 6,710 |
27.09.24 17:29:44 | - | 6,716 |
27.09.24 17:28:33 | - | 6,708 |
27.09.24 17:27:33 | - | 6,710 |
27.09.24 17:24:49 | - | 6,690 |
27.09.24 17:24:09 | - | 6,684 |
27.09.24 17:22:00 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:13 | - | 6,700 |
27.09.24 17:20:29 | - | 6,690 |
27.09.24 17:16:15 | - | 6,690 |
27.09.24 17:14:41 | - | 6,690 |
27.09.24 17:13:55 | - | 6,686 |
27.09.24 17:12:22 | - | 6,686 |
27.09.24 17:10:00 | - | 6,676 |
27.09.24 17:09:31 | - | 6,670 |
27.09.24 17:08:11 | - | 6,688 |
27.09.24 17:07:29 | - | 6,696 |
27.09.24 17:06:33 | - | 6,688 |
27.09.24 17:05:30 | - | 6,662 |
27.09.24 17:04:39 | - | 6,670 |
27.09.24 17:04:04 | - | 6,676 |
27.09.24 17:03:19 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:42 | - | 6,686 |
27.09.24 17:01:19 | - | 6,684 |
27.09.24 17:00:07 | - | 6,684 |
27.09.24 16:58:58 | - | 6,692 |
27.09.24 16:57:54 | - | 6,700 |
27.09.24 16:56:24 | - | 6,706 |
27.09.24 16:55:16 | - | 6,720 |
27.09.24 16:54:12 | - | 6,720 |
27.09.24 16:54:08 | - | 6,712 |
27.09.24 16:53:48 | - | 6,712 |
27.09.24 16:52:42 | - | 6,728 |
27.09.24 16:50:24 | - | 6,732 |
27.09.24 16:49:22 | - | 6,726 |
27.09.24 16:46:03 | - | 6,736 |
27.09.24 16:45:16 | - | 6,742 |