CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:00 | - | 6,624 |
30.09.24 10:34:06 | - | 6,626 |
30.09.24 10:33:39 | - | 6,628 |
30.09.24 10:31:55 | - | 6,628 |
30.09.24 10:31:07 | - | 6,630 |
30.09.24 10:30:32 | - | 6,626 |
30.09.24 10:29:16 | - | 6,628 |
30.09.24 10:27:15 | - | 6,624 |
30.09.24 10:26:55 | - | 6,622 |
30.09.24 10:25:12 | - | 6,616 |
30.09.24 10:24:59 | - | 6,612 |
30.09.24 10:19:49 | - | 6,612 |
30.09.24 10:19:03 | - | 6,614 |
30.09.24 10:17:13 | - | 6,610 |
30.09.24 10:15:53 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:12 | - | 6,604 |
30.09.24 10:14:07 | - | 6,606 |
30.09.24 10:12:06 | - | 6,608 |
30.09.24 10:10:51 | - | 6,604 |
30.09.24 10:10:13 | - | 6,606 |
30.09.24 10:09:23 | - | 6,602 |
30.09.24 10:06:47 | - | 6,598 |
30.09.24 10:06:10 | - | 6,598 |
30.09.24 10:02:35 | - | 6,596 |
30.09.24 10:00:18 | - | 6,596 |
30.09.24 09:59:25 | - | 6,594 |
30.09.24 09:57:11 | - | 6,596 |
30.09.24 09:52:07 | - | 6,596 |
30.09.24 09:51:46 | - | 6,600 |
30.09.24 09:51:10 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:35 | - | 6,604 |
30.09.24 09:47:55 | - | 6,608 |
30.09.24 09:47:31 | - | 6,608 |
30.09.24 09:38:15 | - | 6,610 |
30.09.24 09:36:07 | - | 6,614 |
30.09.24 09:35:46 | - | 6,614 |
30.09.24 09:34:52 | - | 6,614 |
30.09.24 09:31:11 | - | 6,616 |
30.09.24 09:30:00 | - | 6,620 |
30.09.24 09:25:38 | - | 6,622 |
30.09.24 09:23:05 | - | 6,620 |
30.09.24 09:15:50 | - | 6,614 |
30.09.24 09:11:22 | - | 6,618 |
30.09.24 09:05:19 | - | 6,614 |
30.09.24 09:01:27 | - | 6,608 |