CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:29 | - | 6,606 |
30.09.24 08:50:43 | - | 6,604 |
30.09.24 08:48:01 | - | 6,606 |
30.09.24 08:47:03 | - | 6,604 |
30.09.24 08:46:06 | - | 6,606 |
30.09.24 08:40:19 | - | 6,608 |
30.09.24 08:32:07 | - | 6,610 |
30.09.24 08:32:07 | - | 6,610 |
30.09.24 08:30:49 | - | 6,612 |
30.09.24 08:30:43 | - | 6,610 |
30.09.24 08:28:10 | - | 6,610 |
30.09.24 08:25:44 | - | 6,602 |
30.09.24 08:20:16 | - | 6,600 |
30.09.24 08:19:44 | - | 6,598 |
30.09.24 08:19:39 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:48 | - | 6,600 |
30.09.24 08:12:50 | - | 6,600 |
30.09.24 08:12:50 | - | 6,600 |
30.09.24 08:12:36 | - | 6,598 |
30.09.24 08:12:31 | - | 6,600 |
30.09.24 08:11:48 | - | 6,596 |
30.09.24 08:06:41 | - | 6,598 |
30.09.24 08:02:58 | - | 6,600 |
30.09.24 08:01:44 | - | 6,598 |
30.09.24 08:01:41 | - | 6,600 |
30.09.24 08:01:15 | - | 6,598 |
30.09.24 07:56:46 | - | 6,602 |
30.09.24 07:56:31 | - | 6,602 |
30.09.24 07:48:22 | - | 6,600 |
27.09.24 21:59:59 | - | 6,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:38 | - | 6,594 |
27.09.24 21:57:32 | - | 6,600 |
27.09.24 21:57:25 | - | 6,620 |
27.09.24 21:56:49 | - | 6,622 |
27.09.24 21:53:36 | - | 6,630 |
27.09.24 21:48:35 | - | 6,630 |
27.09.24 21:43:35 | - | 6,636 |
27.09.24 21:43:35 | - | 6,636 |
27.09.24 21:32:04 | - | 6,628 |
27.09.24 21:30:31 | - | 6,636 |
27.09.24 21:30:29 | - | 6,630 |
27.09.24 21:30:12 | - | 6,628 |
27.09.24 21:25:11 | - | 6,628 |
27.09.24 21:25:11 | - | 6,628 |
27.09.24 21:20:10 | - | 6,626 |