CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:32 | - | 6,586 |
30.09.24 15:12:05 | - | 6,582 |
30.09.24 15:11:44 | - | 6,578 |
30.09.24 15:11:28 | - | 6,580 |
30.09.24 15:10:40 | - | 6,584 |
30.09.24 15:10:13 | - | 6,582 |
30.09.24 15:09:22 | - | 6,576 |
30.09.24 15:08:43 | - | 6,578 |
30.09.24 15:08:16 | - | 6,580 |
30.09.24 15:07:40 | - | 6,580 |
30.09.24 15:07:00 | - | 6,580 |
30.09.24 15:06:22 | - | 6,580 |
30.09.24 15:05:55 | - | 6,578 |
30.09.24 15:05:05 | - | 6,580 |
30.09.24 15:04:48 | - | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:18 | - | 6,580 |
30.09.24 15:03:32 | - | 6,582 |
30.09.24 15:02:52 | - | 6,580 |
30.09.24 15:02:23 | - | 6,572 |
30.09.24 15:02:02 | - | 6,570 |
30.09.24 15:01:41 | - | 6,568 |
30.09.24 15:01:06 | - | 6,566 |
30.09.24 15:00:53 | - | 6,564 |
30.09.24 15:00:20 | - | 6,566 |
30.09.24 15:00:10 | - | 6,566 |
30.09.24 14:59:56 | - | 6,568 |
30.09.24 14:59:39 | - | 6,568 |
30.09.24 14:59:32 | - | 6,566 |
30.09.24 14:59:10 | - | 6,566 |
30.09.24 14:58:58 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:40 | - | 6,568 |
30.09.24 14:58:24 | - | 6,568 |
30.09.24 14:58:01 | - | 6,568 |
30.09.24 14:57:51 | - | 6,566 |
30.09.24 14:57:33 | - | 6,564 |
30.09.24 14:57:21 | - | 6,564 |
30.09.24 14:57:04 | - | 6,562 |
30.09.24 14:56:59 | - | 6,562 |
30.09.24 14:56:19 | - | 6,560 |
30.09.24 14:56:17 | - | 6,560 |
30.09.24 14:56:17 | - | 6,560 |
30.09.24 14:56:17 | - | 6,560 |
30.09.24 14:55:35 | - | 6,560 |
30.09.24 14:55:25 | - | 6,560 |
30.09.24 14:55:02 | - | 6,558 |