CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:52 | - | 6,580 |
30.09.24 15:02:23 | - | 6,572 |
30.09.24 15:02:02 | - | 6,570 |
30.09.24 15:01:41 | - | 6,568 |
30.09.24 15:01:06 | - | 6,566 |
30.09.24 15:00:53 | - | 6,564 |
30.09.24 15:00:20 | - | 6,566 |
30.09.24 15:00:10 | - | 6,566 |
30.09.24 14:59:56 | - | 6,568 |
30.09.24 14:59:39 | - | 6,568 |
30.09.24 14:59:32 | - | 6,566 |
30.09.24 14:59:10 | - | 6,566 |
30.09.24 14:58:58 | - | 6,566 |
30.09.24 14:58:40 | - | 6,568 |
30.09.24 14:58:24 | - | 6,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:01 | - | 6,568 |
30.09.24 14:57:51 | - | 6,566 |
30.09.24 14:57:33 | - | 6,564 |
30.09.24 14:57:21 | - | 6,564 |
30.09.24 14:57:04 | - | 6,562 |
30.09.24 14:56:59 | - | 6,562 |
30.09.24 14:56:19 | - | 6,560 |
30.09.24 14:56:17 | - | 6,560 |
30.09.24 14:56:17 | - | 6,560 |
30.09.24 14:56:17 | - | 6,560 |
30.09.24 14:55:35 | - | 6,560 |
30.09.24 14:55:25 | - | 6,560 |
30.09.24 14:55:02 | - | 6,558 |
30.09.24 14:54:55 | - | 6,558 |
30.09.24 14:54:29 | - | 6,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:03 | - | 6,558 |
30.09.24 14:53:43 | - | 6,560 |
30.09.24 14:53:43 | - | 6,560 |
30.09.24 14:53:43 | - | 6,560 |
30.09.24 14:53:43 | - | 6,560 |
30.09.24 14:53:43 | - | 6,560 |
30.09.24 14:53:43 | - | 6,560 |
30.09.24 14:53:07 | - | 6,560 |
30.09.24 14:52:35 | - | 6,560 |
30.09.24 14:52:28 | - | 6,562 |
30.09.24 14:52:03 | - | 6,558 |
30.09.24 14:50:51 | - | 6,558 |
30.09.24 14:50:14 | - | 6,560 |
30.09.24 14:50:03 | - | 6,558 |
30.09.24 14:49:30 | - | 6,558 |