CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:28:03 | - | 60,220 |
17.12.24 10:22:12 | - | 60,210 |
17.12.24 10:07:41 | - | 60,240 |
17.12.24 10:02:38 | - | 60,230 |
17.12.24 10:01:31 | - | 60,180 |
17.12.24 10:01:29 | - | 60,120 |
17.12.24 09:34:10 | - | 59,900 |
17.12.24 09:28:17 | - | 59,880 |
17.12.24 09:15:02 | - | 59,860 |
17.12.24 09:09:59 | - | 59,850 |
17.12.24 09:04:59 | - | 59,840 |
17.12.24 08:58:04 | - | 59,850 |
17.12.24 08:44:05 | - | 59,830 |
17.12.24 08:44:04 | - | 59,820 |
17.12.24 08:42:56 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:42:14 | - | 59,820 |
17.12.24 08:42:13 | - | 59,830 |
17.12.24 08:42:09 | - | 59,820 |
17.12.24 08:41:46 | - | 59,830 |
17.12.24 08:41:11 | - | 59,820 |
17.12.24 08:40:09 | - | 59,830 |
17.12.24 08:40:04 | - | 59,820 |
17.12.24 08:40:03 | - | 59,830 |
17.12.24 08:39:45 | - | 59,820 |
17.12.24 08:39:43 | - | 59,830 |
17.12.24 08:35:58 | - | 59,820 |
17.12.24 08:35:57 | - | 59,830 |
17.12.24 08:31:05 | - | 59,800 |
17.12.24 08:25:42 | - | 59,820 |
17.12.24 08:19:01 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:13:04 | - | 59,850 |
17.12.24 08:13:03 | - | 59,860 |
17.12.24 08:12:49 | - | 59,850 |
17.12.24 08:12:41 | - | 59,860 |
17.12.24 08:12:36 | - | 59,850 |
17.12.24 08:12:35 | - | 59,860 |
17.12.24 08:12:14 | - | 59,850 |
17.12.24 08:12:13 | - | 59,860 |
17.12.24 08:12:12 | - | 59,850 |
17.12.24 08:12:07 | - | 59,860 |
17.12.24 08:11:35 | - | 59,850 |
17.12.24 08:11:34 | - | 59,860 |
17.12.24 08:11:33 | - | 59,850 |
17.12.24 08:11:23 | - | 59,860 |
17.12.24 08:11:13 | - | 59,850 |