CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:00:55 | - | 60,170 |
17.12.24 14:00:52 | - | 60,180 |
17.12.24 14:00:10 | - | 60,170 |
17.12.24 14:00:08 | - | 60,180 |
17.12.24 14:00:07 | - | 60,170 |
17.12.24 14:00:06 | - | 60,180 |
17.12.24 14:00:03 | - | 60,170 |
17.12.24 14:00:02 | - | 60,180 |
17.12.24 13:59:48 | - | 60,170 |
17.12.24 13:58:35 | - | 60,180 |
17.12.24 13:52:49 | - | 60,200 |
17.12.24 13:45:04 | - | 60,210 |
17.12.24 13:23:03 | - | 60,230 |
17.12.24 13:14:14 | - | 60,230 |
17.12.24 13:09:11 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:06:09 | - | 60,250 |
17.12.24 13:03:46 | - | 60,220 |
17.12.24 12:54:14 | - | 60,220 |
17.12.24 12:38:37 | - | 60,240 |
17.12.24 12:26:04 | - | 60,240 |
17.12.24 12:13:56 | - | 60,270 |
17.12.24 12:06:28 | - | 60,260 |
17.12.24 12:01:32 | - | 60,230 |
17.12.24 11:59:26 | - | 60,260 |
17.12.24 11:47:48 | - | 60,280 |
17.12.24 11:43:49 | - | 60,260 |
17.12.24 11:43:01 | - | 60,290 |
17.12.24 11:40:05 | - | 60,260 |
17.12.24 11:30:50 | - | 60,280 |
17.12.24 11:27:07 | - | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:23:55 | - | 60,280 |
17.12.24 11:18:50 | - | 60,290 |
17.12.24 11:17:19 | - | 60,260 |
17.12.24 11:16:24 | - | 60,280 |
17.12.24 11:14:22 | - | 60,250 |
17.12.24 11:11:23 | - | 60,270 |
17.12.24 11:11:19 | - | 60,240 |
17.12.24 11:05:38 | - | 60,270 |
17.12.24 11:04:57 | - | 60,240 |
17.12.24 11:03:33 | - | 60,270 |
17.12.24 11:00:15 | - | 60,240 |
17.12.24 10:56:23 | - | 60,270 |
17.12.24 10:50:27 | - | 60,250 |
17.12.24 10:35:07 | - | 60,270 |
17.12.24 10:35:00 | - | 60,240 |