CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:34:37 | - | 60,170 |
17.12.24 15:34:29 | - | 60,180 |
17.12.24 15:34:27 | - | 60,180 |
17.12.24 15:34:17 | - | 60,210 |
17.12.24 15:34:11 | - | 60,220 |
17.12.24 15:34:07 | - | 60,200 |
17.12.24 15:34:03 | - | 60,220 |
17.12.24 15:33:34 | - | 60,210 |
17.12.24 15:33:30 | - | 60,220 |
17.12.24 15:33:28 | - | 60,200 |
17.12.24 15:33:25 | - | 60,220 |
17.12.24 15:33:17 | - | 60,210 |
17.12.24 15:33:03 | - | 60,210 |
17.12.24 15:31:33 | - | 60,220 |
17.12.24 15:31:31 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:30 | - | 60,220 |
17.12.24 15:27:59 | - | 60,210 |
17.12.24 15:27:52 | - | 60,220 |
17.12.24 15:27:46 | - | 60,200 |
17.12.24 15:24:47 | - | 60,220 |
17.12.24 15:24:44 | - | 60,210 |
17.12.24 15:24:16 | - | 60,220 |
17.12.24 15:21:37 | - | 60,220 |
17.12.24 15:20:36 | - | 60,220 |
17.12.24 15:20:35 | - | 60,210 |
17.12.24 15:20:04 | - | 60,220 |
17.12.24 15:19:43 | - | 60,210 |
17.12.24 15:19:41 | - | 60,220 |
17.12.24 15:17:05 | - | 60,200 |
17.12.24 15:16:19 | - | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:14:52 | - | 60,200 |
17.12.24 15:14:51 | - | 60,210 |
17.12.24 15:10:58 | - | 60,210 |
17.12.24 15:10:57 | - | 60,180 |
17.12.24 15:08:00 | - | 60,210 |
17.12.24 15:07:55 | - | 60,220 |
17.12.24 15:07:10 | - | 60,210 |
17.12.24 15:05:48 | - | 60,230 |
17.12.24 15:05:46 | - | 60,200 |
17.12.24 15:05:43 | - | 60,220 |
17.12.24 15:05:33 | - | 60,210 |
17.12.24 15:05:29 | - | 60,220 |
17.12.24 15:05:27 | - | 60,200 |
17.12.24 15:05:12 | - | 60,220 |
17.12.24 15:05:11 | - | 60,210 |