CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:44 | 0 | 54,940 |
11:05:13 | 0 | 55,000 |
10:37:38 | 0 | 54,940 |
09:11:46 | 0 | 54,900 |
08:05:05 | 0 | 54,900 |
17.10.24 21:41:36 | 0 | 55,350 |
17.10.24 20:35:54 | 0 | 55,300 |
17.10.24 19:23:21 | 0 | 55,480 |
17.10.24 16:24:30 | 0 | 55,560 |
17.10.24 16:10:50 | 0 | 55,570 |
17.10.24 08:01:17 | 0 | 54,990 |
16.10.24 21:53:38 | 0 | 55,450 |
16.10.24 21:33:02 | 0 | 55,500 |
16.10.24 20:55:15 | 0 | 55,570 |
16.10.24 20:12:16 | 0 | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:49 | 200 | 55,570 |
16.10.24 11:38:11 | 0 | 55,160 |
16.10.24 08:02:07 | 0 | 55,160 |
15.10.24 16:45:05 | 0 | 55,530 |
15.10.24 08:01:58 | 0 | 55,450 |
14.10.24 08:07:25 | 0 | 54,890 |
11.10.24 21:21:54 | 0 | 55,220 |
11.10.24 16:25:00 | 0 | 55,310 |
11.10.24 11:12:32 | 0 | 55,180 |
11.10.24 11:08:52 | 0 | 55,180 |
11.10.24 08:00:27 | 0 | 55,100 |
10.10.24 21:26:34 | 0 | 55,370 |
10.10.24 20:25:13 | 0 | 55,370 |
10.10.24 19:23:18 | 0 | 55,530 |
10.10.24 08:00:33 | 0 | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:58 | 0 | 55,620 |
09.10.24 20:38:01 | 0 | 55,590 |
09.10.24 18:21:03 | 0 | 55,550 |
09.10.24 17:25:22 | 0 | 55,520 |
09.10.24 14:36:32 | 0 | 55,270 |
09.10.24 08:01:26 | 0 | 54,890 |
08.10.24 21:31:19 | 0 | 55,300 |
08.10.24 15:36:43 | 0 | 55,200 |
08.10.24 13:18:49 | 0 | 55,010 |
08.10.24 08:02:10 | 0 | 54,780 |
07.10.24 21:38:11 | 0 | 55,090 |
07.10.24 14:13:42 | 0 | 54,960 |
07.10.24 08:09:26 | 0 | 54,800 |
04.10.24 20:15:31 | 0 | 55,170 |
04.10.24 19:12:52 | 0 | 55,210 |