CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:27:58 | - | 60,160 |
16.12.24 18:25:29 | - | 60,190 |
16.12.24 18:22:53 | - | 60,160 |
16.12.24 18:21:35 | - | 60,130 |
16.12.24 18:21:16 | - | 60,160 |
16.12.24 18:18:25 | - | 60,130 |
16.12.24 18:18:07 | - | 60,130 |
16.12.24 18:17:36 | - | 60,140 |
16.12.24 18:14:04 | - | 60,170 |
16.12.24 18:13:06 | - | 60,170 |
16.12.24 18:11:25 | - | 60,200 |
16.12.24 18:08:59 | - | 60,180 |
16.12.24 18:08:36 | - | 60,180 |
16.12.24 18:08:23 | - | 60,180 |
16.12.24 18:07:46 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:05:57 | - | 60,210 |
16.12.24 18:05:56 | - | 60,220 |
16.12.24 18:05:52 | - | 60,210 |
16.12.24 18:05:51 | - | 60,220 |
16.12.24 18:05:35 | - | 60,190 |
16.12.24 18:03:00 | - | 60,190 |
16.12.24 18:02:26 | - | 60,190 |
16.12.24 17:52:13 | - | 60,180 |
16.12.24 17:51:07 | - | 60,210 |
16.12.24 17:51:05 | - | 60,210 |
16.12.24 17:50:59 | - | 60,210 |
16.12.24 17:50:57 | - | 60,220 |
16.12.24 17:50:55 | - | 60,200 |
16.12.24 17:50:54 | - | 60,220 |
16.12.24 17:50:53 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:50:51 | - | 60,220 |
16.12.24 17:50:49 | - | 60,220 |
16.12.24 17:50:40 | - | 60,220 |
16.12.24 17:50:34 | - | 60,210 |
16.12.24 17:50:24 | - | 60,220 |
16.12.24 17:50:23 | - | 60,210 |
16.12.24 17:50:13 | - | 60,220 |
16.12.24 17:50:10 | - | 60,220 |
16.12.24 17:49:13 | - | 60,210 |
16.12.24 17:49:11 | - | 60,220 |
16.12.24 17:49:08 | - | 60,210 |
16.12.24 17:49:07 | - | 60,220 |
16.12.24 17:49:05 | - | 60,200 |
16.12.24 17:48:59 | - | 60,220 |
16.12.24 17:48:32 | - | 60,210 |