Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:18 | 100 | 37,2600 |
16:02:18 | 100 | 37,2600 |
16:02:18 | 200 | 37,2600 |
16:02:16 | 100 | 37,2650 |
16:01:52 | 100 | 37,2600 |
16:01:52 | 100 | 37,2600 |
16:01:52 | 134 | 37,2600 |
16:01:48 | 100 | 37,2600 |
16:01:22 | 100 | 37,2600 |
16:01:22 | 100 | 37,2600 |
16:01:10 | 236 | 37,2600 |
16:01:10 | 200 | 37,2700 |
16:00:46 | 100 | 37,2600 |
16:00:37 | 100 | 37,2600 |
16:00:24 | 125 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 100 | 37,2600 |
16:00:18 | 3,51 Tsd. | 37,2699 |
16:00:18 | 100 | 37,2600 |
16:00:15 | 100 | 37,2400 |
16:00:00 | 100 | 37,2350 |
15:59:59 | 100 | 37,2300 |
15:59:59 | 200 | 37,2300 |
15:59:59 | 100 | 37,2300 |
15:59:59 | 200 | 37,2300 |
15:59:58 | 130 | 37,2300 |
15:59:58 | 100 | 37,2350 |
15:59:58 | 100 | 37,2300 |
15:59:58 | 360 | 37,2300 |
15:59:58 | 100 | 37,2350 |
15:59:52 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | 100 | 37,2350 |
15:58:58 | 100 | 37,2400 |
15:58:55 | 100 | 37,2350 |
15:58:36 | 100 | 37,2300 |
15:58:36 | 100 | 37,2300 |
15:58:36 | 100 | 37,2300 |
15:58:36 | 100 | 37,2300 |
15:58:36 | 100 | 37,2300 |
15:58:25 | 100 | 37,2300 |
15:57:55 | 100 | 37,2300 |
15:57:55 | 100 | 37,2300 |
15:57:46 | 100 | 37,2300 |
15:57:46 | 100 | 37,2300 |
15:57:46 | 100 | 37,2300 |
15:57:44 | 100 | 37,2300 |