Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 38,95 |
27.09.24 22:00:02 | 888,35 Tsd. | 38,95 |
27.09.24 21:59:59 | 4,61 Tsd. | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:58 | 230 | 38,94 |
27.09.24 21:59:58 | 120 | 38,94 |
27.09.24 21:59:58 | 100 | 38,94 |
27.09.24 21:59:58 | 100 | 38,94 |
27.09.24 21:59:58 | 447 | 38,94 |
27.09.24 21:59:58 | 200 | 38,94 |
27.09.24 21:59:58 | 100 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 38,95 |
27.09.24 21:59:57 | 100 | 38,95 |
27.09.24 21:59:57 | 100 | 38,95 |
27.09.24 21:59:56 | 100 | 38,95 |
27.09.24 21:59:56 | 100 | 38,95 |
27.09.24 21:59:56 | 300 | 38,95 |
27.09.24 21:59:56 | 127 | 38,95 |
27.09.24 21:59:56 | 300 | 38,95 |
27.09.24 21:59:53 | 100 | 38,95 |
27.09.24 21:59:53 | 100 | 38,95 |
27.09.24 21:59:53 | 200 | 38,94 |
27.09.24 21:59:53 | 300 | 38,94 |
27.09.24 21:59:52 | 3,09 Tsd. | 38,95 |
27.09.24 21:59:51 | 200 | 38,95 |
27.09.24 21:59:50 | 200 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 260 | 38,95 |
27.09.24 21:59:50 | 100 | 38,95 |
27.09.24 21:59:50 | 200 | 38,95 |
27.09.24 21:59:50 | 126 | 38,95 |
27.09.24 21:59:49 | 200 | 38,95 |
27.09.24 21:59:49 | 1,09 Tsd. | 38,95 |
27.09.24 21:59:48 | 300 | 38,95 |
27.09.24 21:59:48 | 500 | 38,95 |
27.09.24 21:59:48 | 200 | 38,95 |
27.09.24 21:59:46 | 100 | 38,95 |
27.09.24 21:59:46 | 100 | 38,95 |
27.09.24 21:59:46 | 100 | 38,95 |
27.09.24 21:59:45 | 100 | 38,95 |
27.09.24 21:59:45 | 100 | 38,95 |
27.09.24 21:59:44 | 1,10 Tsd. | 38,95 |