SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:15 | - | 203,200 |
11.06.25 14:48:10 | - | 203,300 |
11.06.25 14:48:03 | - | 203,300 |
11.06.25 14:45:40 | - | 203,200 |
11.06.25 14:45:30 | - | 203,300 |
11.06.25 14:45:19 | - | 203,400 |
11.06.25 14:45:14 | - | 203,400 |
11.06.25 14:45:09 | - | 203,300 |
11.06.25 14:44:42 | - | 203,400 |
11.06.25 14:43:20 | - | 203,300 |
11.06.25 14:42:20 | - | 203,300 |
11.06.25 14:41:42 | - | 203,400 |
11.06.25 14:41:03 | - | 203,300 |
11.06.25 14:40:36 | - | 203,300 |
11.06.25 14:40:04 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:55 | - | 203,400 |
11.06.25 14:39:27 | - | 203,500 |
11.06.25 14:38:22 | - | 203,300 |
11.06.25 14:37:09 | - | 203,200 |
11.06.25 14:36:20 | - | 203,200 |
11.06.25 14:35:49 | - | 203,300 |
11.06.25 14:35:08 | - | 203,300 |
11.06.25 14:34:49 | - | 203,400 |
11.06.25 14:33:24 | - | 202,900 |
11.06.25 14:33:09 | - | 202,800 |
11.06.25 14:32:53 | - | 202,700 |
11.06.25 14:32:16 | - | 202,500 |
11.06.25 14:31:49 | - | 202,400 |
11.06.25 14:31:42 | - | 202,500 |
11.06.25 14:31:28 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:25 | - | 202,300 |
11.06.25 14:30:39 | - | 202,200 |
11.06.25 14:30:18 | - | 202,000 |
11.06.25 14:29:13 | - | 201,200 |
11.06.25 14:28:22 | - | 201,100 |
11.06.25 14:27:05 | - | 201,000 |
11.06.25 14:25:29 | - | 200,800 |
11.06.25 14:25:19 | - | 200,600 |
11.06.25 14:23:11 | - | 200,600 |
11.06.25 14:22:47 | - | 200,600 |
11.06.25 14:20:49 | - | 200,600 |
11.06.25 14:20:25 | - | 200,700 |
11.06.25 14:20:12 | - | 200,600 |
11.06.25 14:19:48 | - | 200,500 |
11.06.25 14:19:12 | - | 200,400 |