SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:24 | - | 200,200 |
12.06.25 16:32:24 | - | 200,200 |
12.06.25 16:31:26 | - | 200,200 |
12.06.25 16:30:58 | - | 200,300 |
12.06.25 16:30:28 | - | 200,400 |
12.06.25 16:29:09 | - | 200,300 |
12.06.25 16:28:36 | - | 200,300 |
12.06.25 16:28:11 | - | 200,200 |
12.06.25 16:27:20 | - | 200,200 |
12.06.25 16:26:30 | - | 200,100 |
12.06.25 16:25:34 | - | 199,950 |
12.06.25 16:25:17 | - | 200,100 |
12.06.25 16:24:44 | - | 200,000 |
12.06.25 16:23:49 | - | 199,950 |
12.06.25 16:21:34 | - | 199,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:18 | - | 199,900 |
12.06.25 16:19:51 | - | 199,850 |
12.06.25 16:18:36 | - | 199,750 |
12.06.25 16:18:08 | - | 199,700 |
12.06.25 16:17:41 | - | 199,650 |
12.06.25 16:17:09 | - | 199,600 |
12.06.25 16:16:59 | - | 199,550 |
12.06.25 16:16:29 | - | 199,450 |
12.06.25 16:16:01 | - | 199,550 |
12.06.25 16:15:42 | - | 199,650 |
12.06.25 16:15:20 | - | 199,700 |
12.06.25 16:14:35 | - | 199,650 |
12.06.25 16:14:20 | - | 199,550 |
12.06.25 16:14:04 | - | 199,500 |
12.06.25 16:13:40 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:26 | - | 199,550 |
12.06.25 16:12:51 | - | 199,500 |
12.06.25 16:12:23 | - | 199,550 |
12.06.25 16:11:52 | - | 199,500 |
12.06.25 16:11:10 | - | 199,550 |
12.06.25 16:10:46 | - | 199,600 |
12.06.25 16:10:20 | - | 199,750 |
12.06.25 16:09:42 | - | 199,750 |
12.06.25 16:09:23 | - | 199,750 |
12.06.25 16:08:34 | - | 199,850 |
12.06.25 16:07:47 | - | 199,850 |
12.06.25 16:07:40 | - | 199,750 |
12.06.25 16:07:14 | - | 199,650 |
12.06.25 16:06:45 | - | 199,550 |
12.06.25 16:06:23 | - | 199,750 |