SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:01 | - | 199,150 |
11.06.25 11:26:04 | - | 199,200 |
11.06.25 11:26:04 | - | 199,200 |
11.06.25 11:24:26 | - | 199,150 |
11.06.25 11:24:22 | - | 199,200 |
11.06.25 11:24:17 | - | 199,150 |
11.06.25 11:23:53 | - | 199,200 |
11.06.25 11:23:46 | - | 199,150 |
11.06.25 11:23:40 | - | 199,200 |
11.06.25 11:23:32 | - | 199,150 |
11.06.25 11:23:32 | - | 199,150 |
11.06.25 11:22:08 | - | 199,200 |
11.06.25 11:20:09 | - | 199,250 |
11.06.25 11:20:01 | - | 199,200 |
11.06.25 11:20:00 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:19:59 | - | 199,200 |
11.06.25 11:19:14 | - | 199,250 |
11.06.25 11:19:14 | - | 199,250 |
11.06.25 11:19:14 | - | 199,250 |
11.06.25 11:19:14 | - | 199,250 |
11.06.25 11:17:50 | - | 199,200 |
11.06.25 11:17:42 | - | 199,150 |
11.06.25 11:17:16 | - | 199,150 |
11.06.25 11:16:33 | - | 199,100 |
11.06.25 11:15:37 | - | 199,050 |
11.06.25 11:15:14 | - | 199,000 |
11.06.25 11:13:33 | - | 199,100 |
11.06.25 11:13:24 | - | 199,100 |
11.06.25 11:12:10 | - | 199,100 |
11.06.25 11:12:08 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:57 | - | 199,250 |
11.06.25 11:11:52 | - | 199,200 |
11.06.25 11:09:06 | - | 199,200 |
11.06.25 11:09:00 | - | 199,200 |
11.06.25 11:09:00 | - | 199,200 |
11.06.25 11:08:59 | - | 199,250 |
11.06.25 11:05:48 | - | 199,350 |
11.06.25 11:04:52 | - | 199,300 |
11.06.25 11:04:00 | - | 199,350 |
11.06.25 11:03:27 | - | 199,300 |
11.06.25 11:02:47 | - | 199,350 |
11.06.25 11:02:27 | - | 199,300 |
11.06.25 11:02:24 | - | 199,400 |
11.06.25 11:02:22 | - | 199,350 |
11.06.25 11:01:50 | - | 199,250 |