SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:32 | - | 201,500 |
11:53:00 | - | 201,500 |
11:52:53 | - | 201,500 |
11:52:42 | - | 201,600 |
11:52:40 | - | 201,500 |
11:52:29 | - | 201,500 |
11:51:54 | - | 201,500 |
11:51:49 | - | 201,400 |
11:51:36 | - | 201,400 |
11:51:18 | - | 201,300 |
11:51:13 | - | 201,400 |
11:50:33 | - | 201,400 |
11:50:22 | - | 201,400 |
11:50:07 | - | 201,200 |
11:49:53 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:41 | - | 201,400 |
11:49:33 | - | 201,300 |
11:49:27 | - | 201,400 |
11:49:24 | - | 201,300 |
11:49:14 | - | 201,200 |
11:49:12 | - | 201,300 |
11:49:00 | - | 201,400 |
11:48:50 | - | 201,300 |
11:48:35 | - | 201,400 |
11:47:59 | - | 201,300 |
11:47:40 | - | 201,300 |
11:47:37 | - | 201,200 |
11:46:44 | - | 201,400 |
11:45:57 | - | 201,500 |
11:45:24 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:17 | - | 201,600 |
11:44:09 | - | 201,600 |
11:44:05 | - | 201,500 |
11:43:51 | - | 201,600 |
11:43:50 | - | 201,700 |
11:43:17 | - | 201,600 |
11:43:12 | - | 201,500 |
11:43:01 | - | 201,500 |
11:42:03 | - | 201,400 |
11:41:07 | - | 201,500 |
11:40:29 | - | 201,600 |
11:40:10 | - | 201,600 |
11:38:57 | - | 201,600 |
11:38:22 | - | 201,600 |
11:38:14 | - | 201,700 |