CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:29 | - | 89,400 |
10.06.25 21:00:23 | - | 89,440 |
10.06.25 21:00:05 | - | 89,420 |
10.06.25 20:59:58 | - | 89,420 |
10.06.25 20:59:17 | - | 89,400 |
10.06.25 20:59:03 | - | 89,380 |
10.06.25 20:58:55 | - | 89,360 |
10.06.25 20:58:40 | - | 89,380 |
10.06.25 20:58:34 | - | 89,360 |
10.06.25 20:58:27 | - | 89,360 |
10.06.25 20:58:20 | - | 89,420 |
10.06.25 20:58:14 | - | 89,420 |
10.06.25 20:58:04 | - | 89,400 |
10.06.25 20:57:57 | - | 89,420 |
10.06.25 20:57:45 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:34 | - | 89,400 |
10.06.25 20:57:15 | - | 89,400 |
10.06.25 20:57:07 | - | 89,440 |
10.06.25 20:56:59 | - | 89,460 |
10.06.25 20:56:53 | - | 89,460 |
10.06.25 20:56:48 | - | 89,480 |
10.06.25 20:56:42 | - | 89,460 |
10.06.25 20:56:19 | - | 89,480 |
10.06.25 20:56:05 | - | 89,460 |
10.06.25 20:55:51 | - | 89,480 |
10.06.25 20:55:44 | - | 89,460 |
10.06.25 20:55:37 | - | 89,480 |
10.06.25 20:55:11 | - | 89,460 |
10.06.25 20:55:04 | - | 89,500 |
10.06.25 20:54:32 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:56 | - | 89,480 |
10.06.25 20:53:48 | - | 89,500 |
10.06.25 20:53:37 | - | 89,520 |
10.06.25 20:53:31 | - | 89,500 |
10.06.25 20:53:26 | - | 89,520 |
10.06.25 20:53:15 | - | 89,500 |
10.06.25 20:53:07 | - | 89,520 |
10.06.25 20:53:01 | - | 89,520 |
10.06.25 20:52:53 | - | 89,540 |
10.06.25 20:52:43 | - | 89,520 |
10.06.25 20:52:36 | - | 89,500 |
10.06.25 20:52:10 | - | 89,520 |
10.06.25 20:52:04 | - | 89,520 |
10.06.25 20:51:59 | - | 89,500 |
10.06.25 20:51:48 | - | 89,480 |