CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:28 | - | 89,120 |
06.06.25 20:39:20 | - | 89,140 |
06.06.25 20:39:06 | - | 89,120 |
06.06.25 20:39:00 | - | 89,140 |
06.06.25 20:38:16 | - | 89,120 |
06.06.25 20:38:05 | - | 89,140 |
06.06.25 20:37:51 | - | 89,120 |
06.06.25 20:37:45 | - | 89,140 |
06.06.25 20:37:36 | - | 89,120 |
06.06.25 20:37:29 | - | 89,120 |
06.06.25 20:37:16 | - | 89,140 |
06.06.25 20:37:09 | - | 89,120 |
06.06.25 20:36:46 | - | 89,140 |
06.06.25 20:36:22 | - | 89,140 |
06.06.25 20:36:01 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:47 | - | 89,140 |
06.06.25 20:35:38 | - | 89,120 |
06.06.25 20:35:30 | - | 89,100 |
06.06.25 20:35:21 | - | 89,080 |
06.06.25 20:34:53 | - | 89,060 |
06.06.25 20:34:41 | - | 89,080 |
06.06.25 20:34:29 | - | 89,060 |
06.06.25 20:34:20 | - | 89,080 |
06.06.25 20:34:14 | - | 89,100 |
06.06.25 20:34:01 | - | 89,120 |
06.06.25 20:33:56 | - | 89,120 |
06.06.25 20:33:50 | - | 89,120 |
06.06.25 20:33:44 | - | 89,100 |
06.06.25 20:33:29 | - | 89,140 |
06.06.25 20:33:16 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:05 | - | 89,100 |
06.06.25 20:32:59 | - | 89,120 |
06.06.25 20:32:53 | - | 89,100 |
06.06.25 20:32:38 | - | 89,120 |
06.06.25 20:32:22 | - | 89,120 |
06.06.25 20:31:33 | - | 89,100 |
06.06.25 20:31:28 | - | 89,100 |
06.06.25 20:31:17 | - | 89,080 |
06.06.25 20:31:11 | - | 89,100 |
06.06.25 20:30:50 | - | 89,120 |
06.06.25 20:30:20 | - | 89,120 |
06.06.25 20:30:08 | - | 89,120 |
06.06.25 20:29:57 | - | 89,140 |
06.06.25 20:29:49 | - | 89,120 |
06.06.25 20:29:37 | - | 89,140 |