CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:27 | - | 89,180 |
06.06.25 20:53:16 | - | 89,200 |
06.06.25 20:53:09 | - | 89,180 |
06.06.25 20:52:56 | - | 89,200 |
06.06.25 20:52:34 | - | 89,180 |
06.06.25 20:52:28 | - | 89,200 |
06.06.25 20:52:09 | - | 89,180 |
06.06.25 20:52:03 | - | 89,160 |
06.06.25 20:51:36 | - | 89,180 |
06.06.25 20:51:25 | - | 89,160 |
06.06.25 20:51:18 | - | 89,180 |
06.06.25 20:51:11 | - | 89,160 |
06.06.25 20:51:01 | - | 89,160 |
06.06.25 20:50:39 | - | 89,180 |
06.06.25 20:50:32 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:23 | - | 89,180 |
06.06.25 20:50:15 | - | 89,200 |
06.06.25 20:50:02 | - | 89,220 |
06.06.25 20:49:56 | - | 89,200 |
06.06.25 20:48:43 | - | 89,220 |
06.06.25 20:48:27 | - | 89,220 |
06.06.25 20:48:03 | - | 89,200 |
06.06.25 20:47:58 | - | 89,200 |
06.06.25 20:47:31 | - | 89,220 |
06.06.25 20:46:53 | - | 89,200 |
06.06.25 20:46:45 | - | 89,220 |
06.06.25 20:46:34 | - | 89,200 |
06.06.25 20:46:25 | - | 89,200 |
06.06.25 20:46:13 | - | 89,220 |
06.06.25 20:45:58 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:52 | - | 89,180 |
06.06.25 20:45:40 | - | 89,200 |
06.06.25 20:44:36 | - | 89,180 |
06.06.25 20:44:30 | - | 89,160 |
06.06.25 20:44:04 | - | 89,180 |
06.06.25 20:43:41 | - | 89,180 |
06.06.25 20:43:35 | - | 89,200 |
06.06.25 20:43:20 | - | 89,180 |
06.06.25 20:43:06 | - | 89,200 |
06.06.25 20:42:53 | - | 89,180 |
06.06.25 20:42:43 | - | 89,200 |
06.06.25 20:42:36 | - | 89,180 |
06.06.25 20:42:05 | - | 89,200 |
06.06.25 20:41:50 | - | 89,180 |
06.06.25 20:41:18 | - | 89,200 |