DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:30 | - | 154,950 |
19.09.24 18:35:06 | - | 155,050 |
19.09.24 18:35:05 | - | 155,100 |
19.09.24 18:34:53 | - | 155,050 |
19.09.24 18:34:50 | - | 155,000 |
19.09.24 18:34:47 | - | 154,950 |
19.09.24 18:34:47 | - | 154,850 |
19.09.24 18:34:46 | - | 154,900 |
19.09.24 18:34:37 | - | 154,850 |
19.09.24 18:33:30 | - | 154,850 |
19.09.24 18:33:23 | - | 154,800 |
19.09.24 18:33:22 | - | 154,750 |
19.09.24 18:33:21 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:20 | - | 154,700 |
19.09.24 18:33:17 | - | 154,650 |
19.09.24 18:33:17 | - | 154,650 |
19.09.24 18:33:17 | - | 154,650 |
19.09.24 18:33:00 | - | 154,700 |
19.09.24 18:32:56 | - | 154,700 |
19.09.24 18:32:51 | - | 154,650 |
19.09.24 18:32:11 | - | 154,700 |
19.09.24 18:32:09 | - | 154,650 |
19.09.24 18:31:59 | - | 154,650 |
19.09.24 18:31:57 | - | 154,650 |
19.09.24 18:31:49 | - | 154,700 |
19.09.24 18:31:40 | - | 154,650 |
19.09.24 18:31:26 | - | 154,700 |
19.09.24 18:31:21 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:16 | - | 154,600 |
19.09.24 18:31:14 | - | 154,600 |
19.09.24 18:31:01 | - | 154,600 |
19.09.24 18:30:53 | - | 154,500 |
19.09.24 18:30:50 | - | 154,550 |
19.09.24 18:30:22 | - | 154,650 |
19.09.24 18:30:12 | - | 154,600 |
19.09.24 18:30:07 | - | 154,600 |
19.09.24 18:30:06 | - | 154,600 |
19.09.24 18:30:06 | - | 154,600 |
19.09.24 18:30:00 | - | 154,600 |
19.09.24 18:29:59 | - | 154,650 |
19.09.24 18:29:27 | - | 154,750 |
19.09.24 18:29:10 | - | 154,700 |
19.09.24 18:29:10 | - | 154,700 |