DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:23 | - | 155,150 |
19.09.24 18:38:23 | - | 155,150 |
19.09.24 18:38:23 | - | 155,150 |
19.09.24 18:38:21 | - | 155,100 |
19.09.24 18:38:16 | - | 155,150 |
19.09.24 18:38:11 | - | 155,100 |
19.09.24 18:38:11 | - | 155,100 |
19.09.24 18:38:11 | - | 155,100 |
19.09.24 18:38:08 | - | 155,050 |
19.09.24 18:37:58 | - | 154,950 |
19.09.24 18:37:57 | - | 155,000 |
19.09.24 18:37:50 | - | 154,950 |
19.09.24 18:37:15 | - | 155,000 |
19.09.24 18:37:15 | - | 155,000 |
19.09.24 18:37:09 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:36:57 | - | 154,900 |
19.09.24 18:36:50 | - | 154,850 |
19.09.24 18:36:46 | - | 154,900 |
19.09.24 18:36:44 | - | 154,900 |
19.09.24 18:36:43 | - | 154,900 |
19.09.24 18:36:36 | - | 154,900 |
19.09.24 18:36:21 | - | 154,900 |
19.09.24 18:36:21 | - | 154,900 |
19.09.24 18:36:18 | - | 154,850 |
19.09.24 18:36:18 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:53 | - | 154,900 |
19.09.24 18:35:52 | - | 154,950 |
19.09.24 18:35:52 | - | 154,950 |
19.09.24 18:35:48 | - | 154,950 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:30 | - | 154,950 |
19.09.24 18:35:06 | - | 155,050 |
19.09.24 18:35:05 | - | 155,100 |
19.09.24 18:34:53 | - | 155,050 |
19.09.24 18:34:50 | - | 155,000 |
19.09.24 18:34:47 | - | 154,950 |
19.09.24 18:34:47 | - | 154,850 |
19.09.24 18:34:46 | - | 154,900 |