DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:00 | - | 153,300 |
19.09.24 21:14:00 | - | 153,350 |
19.09.24 21:13:59 | - | 153,300 |
19.09.24 21:13:10 | - | 153,450 |
19.09.24 21:12:33 | - | 153,400 |
19.09.24 21:12:31 | - | 153,450 |
19.09.24 21:12:31 | - | 153,450 |
19.09.24 21:11:22 | - | 153,400 |
19.09.24 21:11:21 | - | 153,450 |
19.09.24 21:11:21 | - | 153,500 |
19.09.24 21:11:21 | - | 153,500 |
19.09.24 21:10:42 | - | 153,450 |
19.09.24 21:10:09 | - | 153,500 |
19.09.24 21:10:07 | - | 153,450 |
19.09.24 21:09:54 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:50 | - | 153,450 |
19.09.24 21:09:50 | - | 153,450 |
19.09.24 21:09:50 | - | 153,450 |
19.09.24 21:09:50 | - | 153,450 |
19.09.24 21:09:41 | - | 153,500 |
19.09.24 21:09:41 | - | 153,450 |
19.09.24 21:09:41 | - | 153,450 |
19.09.24 21:09:41 | - | 153,450 |
19.09.24 21:09:41 | - | 153,500 |
19.09.24 21:09:41 | - | 153,500 |
19.09.24 21:09:23 | - | 153,550 |
19.09.24 21:09:14 | - | 153,550 |
19.09.24 21:09:05 | - | 153,600 |
19.09.24 21:08:50 | - | 153,650 |
19.09.24 21:08:49 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:49 | - | 153,650 |
19.09.24 21:07:54 | - | 153,700 |
19.09.24 21:06:34 | - | 153,600 |
19.09.24 21:06:17 | - | 153,650 |
19.09.24 21:06:04 | - | 153,550 |
19.09.24 21:06:03 | - | 153,600 |
19.09.24 21:05:47 | - | 153,550 |
19.09.24 21:05:10 | - | 153,550 |
19.09.24 21:04:45 | - | 153,500 |
19.09.24 21:04:42 | - | 153,500 |
19.09.24 21:04:24 | - | 153,500 |
19.09.24 21:04:17 | - | 153,450 |
19.09.24 21:02:07 | - | 153,450 |
19.09.24 21:02:02 | - | 153,400 |
19.09.24 21:01:50 | - | 153,500 |