DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:50 | - | 153,450 |
19.09.24 21:24:22 | - | 153,300 |
19.09.24 21:23:35 | - | 153,350 |
19.09.24 21:22:54 | - | 153,300 |
19.09.24 21:22:26 | - | 153,250 |
19.09.24 21:22:24 | - | 153,300 |
19.09.24 21:22:14 | - | 153,300 |
19.09.24 21:22:12 | - | 153,250 |
19.09.24 21:22:06 | - | 153,150 |
19.09.24 21:22:06 | - | 153,200 |
19.09.24 21:22:06 | - | 153,200 |
19.09.24 21:21:54 | - | 153,150 |
19.09.24 21:21:54 | - | 153,150 |
19.09.24 21:21:54 | - | 153,150 |
19.09.24 21:21:54 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:31 | - | 153,100 |
19.09.24 21:21:21 | - | 153,150 |
19.09.24 21:21:03 | - | 153,100 |
19.09.24 21:20:51 | - | 153,150 |
19.09.24 21:20:34 | - | 153,250 |
19.09.24 21:20:17 | - | 153,350 |
19.09.24 21:19:51 | - | 153,350 |
19.09.24 21:19:49 | - | 153,350 |
19.09.24 21:19:41 | - | 153,300 |
19.09.24 21:18:39 | - | 153,350 |
19.09.24 21:18:23 | - | 153,300 |
19.09.24 21:18:13 | - | 153,350 |
19.09.24 21:18:13 | - | 153,350 |
19.09.24 21:18:13 | - | 153,350 |
19.09.24 21:18:11 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:48 | - | 153,300 |
19.09.24 21:17:48 | - | 153,300 |
19.09.24 21:17:48 | - | 153,300 |
19.09.24 21:17:45 | - | 153,300 |
19.09.24 21:17:18 | - | 153,350 |
19.09.24 21:17:07 | - | 153,300 |
19.09.24 21:17:05 | - | 153,250 |
19.09.24 21:17:05 | - | 153,250 |
19.09.24 21:14:52 | - | 153,350 |
19.09.24 21:14:11 | - | 153,300 |
19.09.24 21:14:11 | - | 153,300 |
19.09.24 21:14:05 | - | 153,350 |
19.09.24 21:14:02 | - | 153,350 |
19.09.24 21:14:02 | - | 153,350 |
19.09.24 21:14:02 | - | 153,350 |