DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:03 | - | 152,900 |
20.09.24 15:51:51 | - | 152,650 |
20.09.24 15:51:50 | - | 152,750 |
20.09.24 15:51:08 | - | 152,650 |
20.09.24 15:51:06 | - | 152,650 |
20.09.24 15:51:02 | - | 152,800 |
20.09.24 15:50:59 | - | 152,750 |
20.09.24 15:50:46 | - | 152,800 |
20.09.24 15:50:38 | - | 152,750 |
20.09.24 15:50:37 | - | 152,800 |
20.09.24 15:49:49 | - | 152,750 |
20.09.24 15:49:41 | - | 153,000 |
20.09.24 15:49:37 | - | 152,950 |
20.09.24 15:49:28 | - | 152,950 |
20.09.24 15:49:23 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:13 | - | 152,700 |
20.09.24 15:49:05 | - | 152,650 |
20.09.24 15:49:02 | - | 152,600 |
20.09.24 15:48:53 | - | 152,650 |
20.09.24 15:48:53 | - | 152,650 |
20.09.24 15:48:47 | - | 152,600 |
20.09.24 15:48:33 | - | 152,500 |
20.09.24 15:48:29 | - | 152,500 |
20.09.24 15:48:20 | - | 152,500 |
20.09.24 15:48:18 | - | 152,500 |
20.09.24 15:48:13 | - | 152,500 |
20.09.24 15:48:12 | - | 152,450 |
20.09.24 15:48:01 | - | 152,400 |
20.09.24 15:48:00 | - | 152,250 |
20.09.24 15:47:59 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:55 | - | 152,400 |
20.09.24 15:47:55 | - | 152,500 |
20.09.24 15:47:33 | - | 152,050 |
20.09.24 15:47:32 | - | 152,000 |
20.09.24 15:47:29 | - | 152,050 |
20.09.24 15:47:21 | - | 152,050 |
20.09.24 15:47:14 | - | 152,000 |
20.09.24 15:47:08 | - | 152,050 |
20.09.24 15:47:05 | - | 152,000 |
20.09.24 15:47:03 | - | 152,150 |
20.09.24 15:46:49 | - | 152,050 |
20.09.24 15:46:38 | - | 152,000 |
20.09.24 15:46:38 | - | 152,050 |
20.09.24 15:46:37 | - | 151,900 |
20.09.24 15:46:04 | - | 151,950 |