DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:11 | - | 152,700 |
20.09.24 15:55:35 | - | 152,750 |
20.09.24 15:55:31 | - | 152,700 |
20.09.24 15:55:19 | - | 152,650 |
20.09.24 15:55:17 | - | 152,700 |
20.09.24 15:55:13 | - | 152,650 |
20.09.24 15:55:10 | - | 152,600 |
20.09.24 15:55:09 | - | 152,600 |
20.09.24 15:55:01 | - | 152,650 |
20.09.24 15:54:51 | - | 152,600 |
20.09.24 15:54:50 | - | 152,600 |
20.09.24 15:54:39 | - | 152,600 |
20.09.24 15:54:38 | - | 152,650 |
20.09.24 15:54:23 | - | 152,800 |
20.09.24 15:54:17 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:11 | - | 152,650 |
20.09.24 15:54:07 | - | 152,750 |
20.09.24 15:54:05 | - | 152,800 |
20.09.24 15:53:56 | - | 152,900 |
20.09.24 15:53:52 | - | 152,900 |
20.09.24 15:53:51 | - | 152,900 |
20.09.24 15:53:50 | - | 152,850 |
20.09.24 15:53:39 | - | 152,900 |
20.09.24 15:53:24 | - | 152,900 |
20.09.24 15:53:23 | - | 152,950 |
20.09.24 15:53:16 | - | 153,000 |
20.09.24 15:53:15 | - | 152,950 |
20.09.24 15:53:11 | - | 153,100 |
20.09.24 15:53:10 | - | 153,100 |
20.09.24 15:53:07 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:57 | - | 152,950 |
20.09.24 15:52:54 | - | 152,900 |
20.09.24 15:52:53 | - | 153,150 |
20.09.24 15:52:50 | - | 153,100 |
20.09.24 15:52:50 | - | 153,150 |
20.09.24 15:52:48 | - | 153,050 |
20.09.24 15:52:41 | - | 153,200 |
20.09.24 15:52:40 | - | 153,200 |
20.09.24 15:52:39 | - | 153,250 |
20.09.24 15:52:37 | - | 153,200 |
20.09.24 15:52:26 | - | 152,850 |
20.09.24 15:52:23 | - | 152,900 |
20.09.24 15:52:11 | - | 152,850 |
20.09.24 15:52:09 | - | 152,850 |
20.09.24 15:52:08 | - | 152,900 |