DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:58 | - | 153,150 |
19.09.24 20:47:53 | - | 153,100 |
19.09.24 20:47:07 | - | 153,100 |
19.09.24 20:46:53 | - | 153,050 |
19.09.24 20:46:52 | - | 153,100 |
19.09.24 20:46:25 | - | 153,000 |
19.09.24 20:45:25 | - | 152,950 |
19.09.24 20:45:17 | - | 153,000 |
19.09.24 20:45:09 | - | 152,950 |
19.09.24 20:45:06 | - | 152,900 |
19.09.24 20:45:03 | - | 152,900 |
19.09.24 20:45:03 | - | 152,900 |
19.09.24 20:45:02 | - | 152,900 |
19.09.24 20:45:01 | - | 152,950 |
19.09.24 20:44:57 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:25 | - | 152,900 |
19.09.24 20:44:01 | - | 152,850 |
19.09.24 20:43:47 | - | 152,900 |
19.09.24 20:43:47 | - | 152,900 |
19.09.24 20:43:31 | - | 152,950 |
19.09.24 20:43:16 | - | 152,900 |
19.09.24 20:42:50 | - | 152,950 |
19.09.24 20:42:50 | - | 152,950 |
19.09.24 20:42:21 | - | 152,950 |
19.09.24 20:42:21 | - | 152,950 |
19.09.24 20:42:20 | - | 152,950 |
19.09.24 20:41:14 | - | 153,000 |
19.09.24 20:41:14 | - | 153,000 |
19.09.24 20:41:13 | - | 152,950 |
19.09.24 20:41:13 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:13 | - | 152,950 |
19.09.24 20:40:50 | - | 152,950 |
19.09.24 20:40:49 | - | 152,950 |
19.09.24 20:40:42 | - | 153,000 |
19.09.24 20:40:42 | - | 153,000 |
19.09.24 20:40:42 | - | 153,000 |
19.09.24 20:40:42 | - | 153,000 |
19.09.24 20:40:42 | - | 153,000 |
19.09.24 20:40:42 | - | 153,000 |
19.09.24 20:40:35 | - | 153,000 |
19.09.24 20:40:33 | - | 153,050 |
19.09.24 20:40:22 | - | 153,000 |
19.09.24 20:40:22 | - | 153,000 |
19.09.24 20:40:21 | - | 153,000 |
19.09.24 20:40:09 | - | 152,950 |