DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:03 | - | 153,100 |
19.09.24 21:20:51 | - | 153,150 |
19.09.24 21:20:34 | - | 153,250 |
19.09.24 21:20:17 | - | 153,350 |
19.09.24 21:19:51 | - | 153,350 |
19.09.24 21:19:49 | - | 153,350 |
19.09.24 21:19:41 | - | 153,300 |
19.09.24 21:18:39 | - | 153,350 |
19.09.24 21:18:23 | - | 153,300 |
19.09.24 21:18:13 | - | 153,350 |
19.09.24 21:18:13 | - | 153,350 |
19.09.24 21:18:13 | - | 153,350 |
19.09.24 21:18:11 | - | 153,300 |
19.09.24 21:17:48 | - | 153,300 |
19.09.24 21:17:48 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:48 | - | 153,300 |
19.09.24 21:17:45 | - | 153,300 |
19.09.24 21:17:18 | - | 153,350 |
19.09.24 21:17:07 | - | 153,300 |
19.09.24 21:17:05 | - | 153,250 |
19.09.24 21:17:05 | - | 153,250 |
19.09.24 21:14:52 | - | 153,350 |
19.09.24 21:14:11 | - | 153,300 |
19.09.24 21:14:11 | - | 153,300 |
19.09.24 21:14:05 | - | 153,350 |
19.09.24 21:14:02 | - | 153,350 |
19.09.24 21:14:02 | - | 153,350 |
19.09.24 21:14:02 | - | 153,350 |
19.09.24 21:14:00 | - | 153,300 |
19.09.24 21:14:00 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:59 | - | 153,300 |
19.09.24 21:13:10 | - | 153,450 |
19.09.24 21:12:33 | - | 153,400 |
19.09.24 21:12:31 | - | 153,450 |
19.09.24 21:12:31 | - | 153,450 |
19.09.24 21:11:22 | - | 153,400 |
19.09.24 21:11:21 | - | 153,450 |
19.09.24 21:11:21 | - | 153,500 |
19.09.24 21:11:21 | - | 153,500 |
19.09.24 21:10:42 | - | 153,450 |
19.09.24 21:10:09 | - | 153,500 |
19.09.24 21:10:07 | - | 153,450 |
19.09.24 21:09:54 | - | 153,450 |
19.09.24 21:09:50 | - | 153,450 |
19.09.24 21:09:50 | - | 153,450 |