DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:46 | - | 153,200 |
20.09.24 16:32:01 | - | 153,350 |
20.09.24 16:31:55 | - | 153,400 |
20.09.24 16:31:46 | - | 153,400 |
20.09.24 16:31:34 | - | 153,350 |
20.09.24 16:31:33 | - | 153,350 |
20.09.24 16:31:31 | - | 153,400 |
20.09.24 16:31:30 | - | 153,350 |
20.09.24 16:31:10 | - | 153,400 |
20.09.24 16:30:43 | - | 153,450 |
20.09.24 16:30:42 | - | 153,450 |
20.09.24 16:30:24 | - | 153,400 |
20.09.24 16:30:21 | - | 153,450 |
20.09.24 16:30:19 | - | 153,400 |
20.09.24 16:30:14 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:14 | - | 153,400 |
20.09.24 16:30:09 | - | 153,350 |
20.09.24 16:30:06 | - | 153,350 |
20.09.24 16:30:05 | - | 153,350 |
20.09.24 16:29:56 | - | 153,400 |
20.09.24 16:29:53 | - | 153,400 |
20.09.24 16:29:50 | - | 153,250 |
20.09.24 16:29:45 | - | 153,300 |
20.09.24 16:29:41 | - | 153,300 |
20.09.24 16:29:35 | - | 153,200 |
20.09.24 16:28:57 | - | 153,150 |
20.09.24 16:28:57 | - | 153,100 |
20.09.24 16:28:57 | - | 153,100 |
20.09.24 16:28:38 | - | 153,350 |
20.09.24 16:28:13 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:10 | - | 153,300 |
20.09.24 16:28:05 | - | 153,350 |
20.09.24 16:28:04 | - | 153,350 |
20.09.24 16:28:04 | - | 153,400 |
20.09.24 16:28:01 | - | 153,500 |
20.09.24 16:27:59 | - | 153,450 |
20.09.24 16:27:58 | - | 153,500 |
20.09.24 16:27:39 | - | 153,500 |
20.09.24 16:27:35 | - | 153,500 |
20.09.24 16:27:34 | - | 153,550 |
20.09.24 16:27:33 | - | 153,650 |
20.09.24 16:27:21 | - | 153,650 |
20.09.24 16:27:17 | - | 153,700 |
20.09.24 16:27:16 | - | 153,700 |
20.09.24 16:27:15 | - | 153,650 |