DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:41 | - | 153,650 |
20.09.24 16:53:38 | - | 153,700 |
20.09.24 16:53:10 | - | 153,700 |
20.09.24 16:53:07 | - | 153,650 |
20.09.24 16:53:02 | - | 153,700 |
20.09.24 16:52:34 | - | 153,650 |
20.09.24 16:52:23 | - | 153,700 |
20.09.24 16:52:11 | - | 153,650 |
20.09.24 16:52:06 | - | 153,550 |
20.09.24 16:52:02 | - | 153,550 |
20.09.24 16:51:58 | - | 153,600 |
20.09.24 16:51:43 | - | 153,550 |
20.09.24 16:51:38 | - | 153,600 |
20.09.24 16:51:31 | - | 153,550 |
20.09.24 16:51:30 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:25 | - | 153,550 |
20.09.24 16:51:22 | - | 153,550 |
20.09.24 16:51:08 | - | 153,500 |
20.09.24 16:50:42 | - | 153,500 |
20.09.24 16:50:37 | - | 153,550 |
20.09.24 16:50:19 | - | 153,500 |
20.09.24 16:50:17 | - | 153,550 |
20.09.24 16:50:12 | - | 153,500 |
20.09.24 16:50:11 | - | 153,550 |
20.09.24 16:50:09 | - | 153,500 |
20.09.24 16:49:12 | - | 153,550 |
20.09.24 16:49:11 | - | 153,600 |
20.09.24 16:48:25 | - | 153,550 |
20.09.24 16:48:15 | - | 153,600 |
20.09.24 16:48:12 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | - | 153,500 |
20.09.24 16:48:10 | - | 153,600 |
20.09.24 16:48:10 | - | 153,450 |
20.09.24 16:48:09 | - | 153,400 |
20.09.24 16:48:02 | - | 153,350 |
20.09.24 16:47:33 | - | 153,400 |
20.09.24 16:47:32 | - | 153,400 |
20.09.24 16:47:15 | - | 153,350 |
20.09.24 16:47:12 | - | 153,400 |
20.09.24 16:46:55 | - | 153,350 |
20.09.24 16:46:51 | - | 153,300 |
20.09.24 16:46:08 | - | 153,350 |
20.09.24 16:46:04 | - | 153,150 |
20.09.24 16:45:33 | - | 153,200 |
20.09.24 16:45:26 | - | 153,200 |