DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:05 | - | 152,700 |
20.09.24 15:59:04 | - | 152,650 |
20.09.24 15:58:54 | - | 152,900 |
20.09.24 15:58:53 | - | 152,850 |
20.09.24 15:58:45 | - | 152,900 |
20.09.24 15:58:44 | - | 152,950 |
20.09.24 15:58:41 | - | 153,100 |
20.09.24 15:58:29 | - | 153,050 |
20.09.24 15:58:25 | - | 153,050 |
20.09.24 15:58:03 | - | 153,000 |
20.09.24 15:57:34 | - | 152,950 |
20.09.24 15:57:33 | - | 152,950 |
20.09.24 15:57:29 | - | 152,950 |
20.09.24 15:57:23 | - | 152,900 |
20.09.24 15:57:14 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:08 | - | 153,050 |
20.09.24 15:57:02 | - | 153,050 |
20.09.24 15:56:48 | - | 153,050 |
20.09.24 15:56:28 | - | 153,000 |
20.09.24 15:56:27 | - | 153,000 |
20.09.24 15:56:25 | - | 152,750 |
20.09.24 15:56:11 | - | 152,700 |
20.09.24 15:55:35 | - | 152,750 |
20.09.24 15:55:31 | - | 152,700 |
20.09.24 15:55:19 | - | 152,650 |
20.09.24 15:55:17 | - | 152,700 |
20.09.24 15:55:13 | - | 152,650 |
20.09.24 15:55:10 | - | 152,600 |
20.09.24 15:55:09 | - | 152,600 |
20.09.24 15:55:01 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:51 | - | 152,600 |
20.09.24 15:54:50 | - | 152,600 |
20.09.24 15:54:39 | - | 152,600 |
20.09.24 15:54:38 | - | 152,650 |
20.09.24 15:54:23 | - | 152,800 |
20.09.24 15:54:17 | - | 152,650 |
20.09.24 15:54:11 | - | 152,650 |
20.09.24 15:54:07 | - | 152,750 |
20.09.24 15:54:05 | - | 152,800 |
20.09.24 15:53:56 | - | 152,900 |
20.09.24 15:53:52 | - | 152,900 |
20.09.24 15:53:51 | - | 152,900 |
20.09.24 15:53:50 | - | 152,850 |
20.09.24 15:53:39 | - | 152,900 |
20.09.24 15:53:24 | - | 152,900 |