DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:00 | - | 153,500 |
20.09.24 16:13:56 | - | 153,500 |
20.09.24 16:13:54 | - | 153,600 |
20.09.24 16:13:54 | - | 153,600 |
20.09.24 16:13:43 | - | 153,550 |
20.09.24 16:13:43 | - | 153,650 |
20.09.24 16:13:39 | - | 153,650 |
20.09.24 16:13:35 | - | 153,700 |
20.09.24 16:13:30 | - | 153,500 |
20.09.24 16:13:29 | - | 153,500 |
20.09.24 16:13:23 | - | 153,500 |
20.09.24 16:13:21 | - | 153,450 |
20.09.24 16:13:18 | - | 153,500 |
20.09.24 16:13:11 | - | 153,450 |
20.09.24 16:13:05 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:57 | - | 153,450 |
20.09.24 16:12:44 | - | 153,400 |
20.09.24 16:12:37 | - | 153,500 |
20.09.24 16:12:14 | - | 153,500 |
20.09.24 16:11:54 | - | 153,550 |
20.09.24 16:11:50 | - | 153,600 |
20.09.24 16:11:47 | - | 153,500 |
20.09.24 16:11:46 | - | 153,600 |
20.09.24 16:11:45 | - | 153,550 |
20.09.24 16:11:23 | - | 153,500 |
20.09.24 16:11:22 | - | 153,500 |
20.09.24 16:11:20 | - | 153,550 |
20.09.24 16:11:09 | - | 153,500 |
20.09.24 16:11:02 | - | 153,450 |
20.09.24 16:10:10 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:09 | - | 153,400 |
20.09.24 16:10:06 | - | 153,350 |
20.09.24 16:10:00 | - | 153,250 |
20.09.24 16:09:55 | - | 153,300 |
20.09.24 16:09:52 | - | 153,250 |
20.09.24 16:09:48 | - | 153,200 |
20.09.24 16:09:30 | - | 153,150 |
20.09.24 16:09:13 | - | 153,200 |
20.09.24 16:09:02 | - | 153,250 |
20.09.24 16:08:47 | - | 153,250 |
20.09.24 16:08:45 | - | 153,200 |
20.09.24 16:08:41 | - | 153,300 |
20.09.24 16:08:35 | - | 153,200 |
20.09.24 16:08:35 | - | 153,250 |
20.09.24 16:08:32 | - | 153,200 |