GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:52:16 | 300 | 0,9075 |
18.11.24 20:52:16 | 100 | 0,9075 |
18.11.24 20:52:16 | 300 | 0,9086 |
18.11.24 20:52:15 | 7,70 Tsd. | 0,9075 |
18.11.24 20:51:48 | 142 | 0,9075 |
18.11.24 20:50:29 | 100 | 0,9075 |
18.11.24 20:49:26 | 700 | 0,9075 |
18.11.24 20:49:26 | 600 | 0,9086 |
18.11.24 20:49:14 | 200 | 0,9086 |
18.11.24 20:45:25 | 200 | 0,9077 |
18.11.24 20:44:57 | 110 | 0,9098 |
18.11.24 20:43:16 | 500 | 0,9083 |
18.11.24 20:42:29 | 200 | 0,9090 |
18.11.24 20:42:29 | 100 | 0,9090 |
18.11.24 20:42:29 | 100 | 0,9090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:42:29 | 100 | 0,9090 |
18.11.24 20:41:58 | 250 | 0,9097 |
18.11.24 20:41:10 | 100 | 0,9086 |
18.11.24 20:41:10 | 100 | 0,9086 |
18.11.24 20:41:10 | 200 | 0,9086 |
18.11.24 20:41:03 | 100 | 0,9090 |
18.11.24 20:41:03 | 300 | 0,9092 |
18.11.24 20:40:31 | 2,50 Tsd. | 0,9050 |
18.11.24 20:40:07 | 170 | 0,9098 |
18.11.24 20:39:13 | 1,00 Tsd. | 0,9050 |
18.11.24 20:38:02 | 100 | 0,9074 |
18.11.24 20:38:02 | 900 | 0,9074 |
18.11.24 20:37:42 | 1,00 Tsd. | 0,9098 |
18.11.24 20:36:28 | 4,50 Tsd. | 0,9074 |
18.11.24 20:36:28 | 100 | 0,9070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:36:28 | 100 | 0,9070 |
18.11.24 20:32:48 | 476 | 0,9136 |
18.11.24 20:30:32 | 100 | 0,9070 |
18.11.24 20:30:32 | 900 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 200 | 0,9070 |
18.11.24 20:30:30 | 200 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |
18.11.24 20:30:30 | 100 | 0,9070 |