GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:31 | 100 | 0,8853 |
05.11.24 17:08:58 | 148 | 0,8900 |
05.11.24 17:05:14 | 100 | 0,8853 |
05.11.24 17:05:08 | 1,00 Tsd. | 0,8899 |
05.11.24 17:04:37 | 400 | 0,8869 |
05.11.24 17:02:11 | 150 | 0,8899 |
05.11.24 17:00:38 | 3,00 Tsd. | 0,8900 |
05.11.24 16:54:48 | 1,00 Tsd. | 0,8969 |
05.11.24 16:49:59 | 100 | 0,8970 |
05.11.24 16:45:13 | 1,65 Tsd. | 0,8912 |
05.11.24 16:40:36 | 438 | 0,8900 |
05.11.24 16:40:36 | 100 | 0,8901 |
05.11.24 16:40:35 | 151 | 0,8970 |
05.11.24 16:40:35 | 316 | 0,8970 |
05.11.24 16:40:35 | 144 | 0,8970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:35 | 350 | 0,8970 |
05.11.24 16:40:35 | 299 | 0,8970 |
05.11.24 16:40:35 | 656 | 0,8970 |
05.11.24 16:40:35 | 200 | 0,8970 |
05.11.24 16:36:19 | 1,00 Tsd. | 0,8971 |
05.11.24 16:36:02 | 2,00 Tsd. | 0,8922 |
05.11.24 16:36:02 | 200 | 0,8944 |
05.11.24 16:36:02 | 400 | 0,8944 |
05.11.24 16:36:02 | 100 | 0,8944 |
05.11.24 16:36:02 | 100 | 0,8944 |
05.11.24 16:29:21 | 1,98 Tsd. | 0,8946 |
05.11.24 16:29:21 | 254 | 0,8946 |
05.11.24 16:29:06 | 600 | 0,8968 |
05.11.24 16:27:27 | 100 | 0,8900 |
05.11.24 16:27:27 | 562 | 0,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:27:24 | 100 | 0,8902 |
05.11.24 16:27:24 | 100 | 0,8903 |
05.11.24 16:27:24 | 100 | 0,8903 |
05.11.24 16:21:03 | 200 | 0,8946 |
05.11.24 16:21:02 | 183 | 0,8935 |
05.11.24 16:21:02 | 200 | 0,8902 |
05.11.24 16:21:02 | 200 | 0,8968 |
05.11.24 16:19:07 | 200 | 0,8969 |
05.11.24 16:13:11 | 750 | 0,8949 |
05.11.24 16:08:25 | 550 | 0,8997 |
05.11.24 16:06:18 | 100 | 0,8902 |
05.11.24 16:03:06 | 500 | 0,8921 |
05.11.24 16:02:44 | 100 | 0,8921 |
05.11.24 16:01:22 | 3,00 Tsd. | 0,8980 |
05.11.24 15:59:55 | 500 | 0,8998 |