GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:25 | 180 | 0,7702 |
11.06.25 16:16:25 | 34,17 Tsd. | 0,7702 |
11.06.25 16:16:04 | 500 | 0,7701 |
11.06.25 16:14:12 | 100 | 0,7701 |
11.06.25 16:14:09 | 100 | 0,7701 |
11.06.25 16:14:07 | 100 | 0,7702 |
11.06.25 16:14:07 | 130 | 0,7702 |
11.06.25 16:14:07 | 1,50 Tsd. | 0,7702 |
11.06.25 16:13:08 | 100 | 0,7701 |
11.06.25 16:13:07 | 100 | 0,7700 |
11.06.25 16:13:07 | 393 | 0,7700 |
11.06.25 16:05:12 | 17,00 Tsd. | 0,7702 |
11.06.25 16:01:32 | 128 | 0,7740 |
11.06.25 15:58:54 | 100 | 0,7701 |
11.06.25 15:58:48 | 100 | 0,7701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:25 | 145 | 0,7721 |
11.06.25 15:55:33 | 400 | 0,7740 |
11.06.25 15:55:09 | 135 | 0,7721 |
11.06.25 15:54:06 | 100 | 0,7701 |
11.06.25 15:54:03 | 100 | 0,7701 |
11.06.25 15:54:03 | 1,00 Tsd. | 0,7701 |
11.06.25 15:52:42 | 100 | 0,7701 |
11.06.25 15:52:24 | 200 | 0,7701 |
11.06.25 15:52:21 | 2,23 Tsd. | 0,7721 |
11.06.25 15:48:54 | 200 | 0,7702 |
11.06.25 15:45:57 | 100 | 0,7701 |
11.06.25 15:45:45 | 100 | 0,7701 |
11.06.25 15:45:44 | 1,00 Tsd. | 0,7721 |
11.06.25 15:44:38 | 600 | 0,7700 |
11.06.25 15:44:37 | 112 | 0,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:37 | 1,79 Tsd. | 0,7700 |
11.06.25 15:44:37 | 3,70 Tsd. | 0,7700 |
11.06.25 15:44:37 | 100 | 0,7716 |
11.06.25 15:39:37 | 200 | 0,7701 |
11.06.25 15:39:37 | 1,30 Tsd. | 0,7716 |
11.06.25 15:36:21 | 128 | 0,7715 |
11.06.25 15:34:49 | 400 | 0,7715 |
11.06.25 15:33:52 | 128 | 0,7701 |
11.06.25 15:33:36 | 150 | 0,7701 |
11.06.25 15:32:52 | 100 | 0,7701 |
11.06.25 15:32:52 | 650 | 0,7730 |
11.06.25 15:32:34 | 100 | 0,7700 |
11.06.25 15:32:34 | 800 | 0,7700 |
11.06.25 15:32:33 | 100 | 0,7700 |
11.06.25 15:32:33 | 100 | 0,7700 |