GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:56:34 | 1,39 Tsd. | 0,9085 |
11.11.24 16:56:34 | 331 | 0,9085 |
11.11.24 16:56:34 | 100 | 0,9084 |
11.11.24 16:56:22 | 100 | 0,9079 |
11.11.24 16:56:22 | 100 | 0,9079 |
11.11.24 16:56:22 | 100 | 0,9079 |
11.11.24 16:56:22 | 100 | 0,9079 |
11.11.24 16:56:22 | 100 | 0,9079 |
11.11.24 16:56:22 | 100 | 0,9079 |
11.11.24 16:56:22 | 400 | 0,9079 |
11.11.24 16:55:47 | 551 | 0,9079 |
11.11.24 16:55:44 | 300 | 0,9079 |
11.11.24 16:55:39 | 200 | 0,9079 |
11.11.24 16:55:35 | 219 | 0,9078 |
11.11.24 16:55:33 | 12,50 Tsd. | 0,9078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:54:53 | 100 | 0,9079 |
11.11.24 16:54:39 | 1,00 Tsd. | 0,9079 |
11.11.24 16:54:30 | 110 | 0,9079 |
11.11.24 16:54:23 | 300 | 0,9079 |
11.11.24 16:54:11 | 178 | 0,9079 |
11.11.24 16:54:10 | 400 | 0,9079 |
11.11.24 16:54:10 | 400 | 0,9079 |
11.11.24 16:54:10 | 200 | 0,9079 |
11.11.24 16:53:29 | 100 | 0,9079 |
11.11.24 16:53:27 | 100 | 0,9079 |
11.11.24 16:53:19 | 100 | 0,9078 |
11.11.24 16:53:18 | 5,00 Tsd. | 0,9079 |
11.11.24 16:53:17 | 200 | 0,9079 |
11.11.24 16:53:16 | 200 | 0,9079 |
11.11.24 16:53:01 | 110 | 0,9079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:52:50 | 100 | 0,9078 |
11.11.24 16:51:28 | 100 | 0,9078 |
11.11.24 16:51:28 | 110 | 0,9078 |
11.11.24 16:51:28 | 200 | 0,9079 |
11.11.24 16:51:28 | 400 | 0,9078 |
11.11.24 16:50:37 | 1,30 Tsd. | 0,9078 |
11.11.24 16:50:37 | 200 | 0,9078 |
11.11.24 16:50:37 | 1,50 Tsd. | 0,9078 |
11.11.24 16:50:37 | 100 | 0,9078 |
11.11.24 16:50:37 | 1,50 Tsd. | 0,9078 |
11.11.24 16:50:33 | 110 | 0,9079 |
11.11.24 16:50:22 | 600 | 0,9078 |
11.11.24 16:50:18 | 100 | 0,9079 |
11.11.24 16:50:18 | 600 | 0,9079 |
11.11.24 16:50:18 | 500 | 0,9079 |