GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:00:43 | 100 | 0,9195 |
11.11.24 19:00:43 | 600 | 0,9195 |
11.11.24 19:00:43 | 300 | 0,9195 |
11.11.24 19:00:43 | 900 | 0,9195 |
11.11.24 19:00:43 | 100 | 0,9195 |
11.11.24 19:00:42 | 100 | 0,9164 |
11.11.24 19:00:42 | 200 | 0,9182 |
11.11.24 19:00:38 | 1,00 Tsd. | 0,9200 |
11.11.24 19:00:38 | 100 | 0,9200 |
11.11.24 19:00:38 | 100 | 0,9200 |
11.11.24 19:00:38 | 100 | 0,9200 |
11.11.24 19:00:37 | 500 | 0,9210 |
11.11.24 19:00:37 | 2,40 Tsd. | 0,9210 |
11.11.24 19:00:37 | 300 | 0,9210 |
11.11.24 19:00:37 | 2,40 Tsd. | 0,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:00:37 | 800 | 0,9200 |
11.11.24 19:00:37 | 700 | 0,9200 |
11.11.24 19:00:37 | 800 | 0,9200 |
11.11.24 19:00:29 | 100 | 0,9200 |
11.11.24 19:00:29 | 122 | 0,9201 |
11.11.24 19:00:29 | 100 | 0,9214 |
11.11.24 19:00:29 | 100 | 0,9214 |
11.11.24 19:00:29 | 100 | 0,9214 |
11.11.24 19:00:29 | 100 | 0,9214 |
11.11.24 19:00:29 | 100 | 0,9201 |
11.11.24 19:00:29 | 100 | 0,9214 |
11.11.24 19:00:29 | 278 | 0,9210 |
11.11.24 19:00:29 | 100 | 0,9200 |
11.11.24 19:00:29 | 1,00 Tsd. | 0,9210 |
11.11.24 18:59:14 | 100 | 0,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:59:14 | 500 | 0,9210 |
11.11.24 18:59:12 | 100 | 0,9208 |
11.11.24 18:59:00 | 100 | 0,9200 |
11.11.24 18:58:59 | 200 | 0,9201 |
11.11.24 18:58:59 | 400 | 0,9240 |
11.11.24 18:58:59 | 100 | 0,9201 |
11.11.24 18:58:59 | 200 | 0,9240 |
11.11.24 18:58:59 | 100 | 0,9201 |
11.11.24 18:58:38 | 150 | 0,9233 |
11.11.24 18:58:31 | 100 | 0,9200 |
11.11.24 18:58:31 | 500 | 0,9240 |
11.11.24 18:58:17 | 100 | 0,9200 |
11.11.24 18:58:17 | 1,00 Tsd. | 0,9221 |
11.11.24 18:58:15 | 110 | 0,9241 |
11.11.24 18:57:49 | 100 | 0,9200 |