GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:55:50 | 100 | 0,9250 |
18.11.24 18:55:50 | 117 | 0,9250 |
18.11.24 18:55:50 | 166 | 0,9250 |
18.11.24 18:55:50 | 167 | 0,9250 |
18.11.24 18:55:50 | 167 | 0,9250 |
18.11.24 18:55:50 | 534 | 0,9260 |
18.11.24 18:55:50 | 100 | 0,9260 |
18.11.24 18:55:34 | 466 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 600 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 200 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 3,60 Tsd. | 0,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:55:34 | 150 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 300 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 100 | 0,9260 |
18.11.24 18:55:34 | 500 | 0,9260 |
18.11.24 18:55:34 | 900 | 0,9263 |
18.11.24 18:55:34 | 200 | 0,9265 |
18.11.24 18:55:34 | 500 | 0,9264 |
18.11.24 18:55:34 | 1,00 Tsd. | 0,9264 |
18.11.24 18:55:34 | 400 | 0,9282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:55:34 | 3,20 Tsd. | 0,9282 |
18.11.24 18:55:18 | 1,08 Tsd. | 0,9264 |
18.11.24 18:54:45 | 1,00 Tsd. | 0,9282 |
18.11.24 18:52:35 | 108 | 0,9282 |
18.11.24 18:52:02 | 800 | 0,9300 |
18.11.24 18:52:02 | 300 | 0,9300 |
18.11.24 18:52:02 | 5,50 Tsd. | 0,9300 |
18.11.24 18:52:02 | 200 | 0,9300 |
18.11.24 18:52:02 | 300 | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 1,00 Tsd. | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 1,50 Tsd. | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 700 | 0,9300 |