IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 44,060 |
10.06.25 17:25:27 | 0 | 44,080 |
10.06.25 08:55:18 | 0 | 43,780 |
10.06.25 08:00:57 | 0 | 43,880 |
09.06.25 17:25:31 | 0 | 43,820 |
09.06.25 08:01:17 | 0 | 43,960 |
06.06.25 17:25:31 | 0 | 43,980 |
06.06.25 08:01:17 | 0 | 44,280 |
05.06.25 17:25:30 | 0 | 44,360 |
05.06.25 08:01:17 | 0 | 44,160 |
04.06.25 17:25:31 | 0 | 44,300 |
04.06.25 08:01:19 | 0 | 45,040 |
03.06.25 17:25:31 | 0 | 44,680 |
03.06.25 08:01:17 | 0 | 44,700 |
02.06.25 17:25:31 | 0 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:03 | 0 | 44,700 |
30.05.25 17:25:26 | 0 | 45,160 |
30.05.25 08:10:27 | 0 | 44,680 |
29.05.25 17:25:31 | 0 | 44,620 |
29.05.25 08:01:17 | 0 | 45,180 |
28.05.25 17:25:31 | 0 | 44,600 |
28.05.25 08:01:16 | 0 | 44,680 |
27.05.25 17:25:30 | 0 | 44,840 |
27.05.25 08:01:00 | 0 | 43,940 |
26.05.25 17:25:30 | 0 | 43,940 |
26.05.25 08:01:17 | 0 | 44,300 |
23.05.25 17:25:31 | 0 | 43,760 |
23.05.25 08:01:16 | 0 | 44,120 |
22.05.25 17:25:31 | 0 | 43,900 |
22.05.25 08:00:36 | 0 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:30 | 0 | 44,740 |
21.05.25 08:01:17 | 0 | 44,480 |
20.05.25 17:25:30 | 0 | 44,600 |
20.05.25 08:00:46 | 0 | 44,460 |
19.05.25 17:25:31 | 0 | 44,380 |
19.05.25 08:01:16 | 0 | 45,120 |
16.05.25 17:25:31 | 0 | 45,160 |
16.05.25 08:01:17 | 0 | 44,940 |
15.05.25 17:25:31 | 0 | 45,120 |
15.05.25 08:01:17 | 0 | 44,780 |
14.05.25 17:25:30 | 0 | 45,060 |
14.05.25 08:01:16 | 0 | 45,280 |
13.05.25 17:25:30 | 0 | 45,180 |
13.05.25 08:01:18 | 0 | 44,060 |
12.05.25 17:25:30 | 0 | 44,180 |