ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:53:55 | - | 83,030 |
03.06.25 15:53:49 | - | 83,020 |
03.06.25 15:53:42 | - | 82,970 |
03.06.25 15:52:58 | - | 83,050 |
03.06.25 15:52:26 | - | 83,070 |
03.06.25 15:52:11 | - | 83,240 |
03.06.25 15:51:28 | - | 83,310 |
03.06.25 15:51:22 | - | 83,470 |
03.06.25 15:49:18 | - | 83,530 |
03.06.25 15:49:06 | - | 83,560 |
03.06.25 15:48:53 | - | 83,640 |
03.06.25 15:48:39 | - | 83,650 |
03.06.25 15:47:58 | - | 83,730 |
03.06.25 15:47:07 | - | 83,760 |
03.06.25 15:46:24 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:08 | - | 83,890 |
03.06.25 15:44:06 | - | 83,890 |
03.06.25 15:43:55 | - | 83,880 |
03.06.25 15:43:42 | - | 83,880 |
03.06.25 15:42:27 | - | 83,980 |
03.06.25 15:41:21 | - | 83,970 |
03.06.25 15:41:07 | - | 84,010 |
03.06.25 15:38:54 | - | 84,010 |
03.06.25 15:38:31 | - | 84,020 |
03.06.25 15:38:18 | - | 84,020 |
03.06.25 15:37:59 | - | 84,040 |
03.06.25 15:37:32 | - | 84,210 |
03.06.25 15:37:21 | - | 84,200 |
03.06.25 15:36:34 | - | 84,210 |
03.06.25 15:36:19 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:46 | - | 84,030 |
03.06.25 15:35:40 | - | 83,810 |
03.06.25 15:34:40 | - | 83,810 |
03.06.25 15:33:41 | - | 83,710 |
03.06.25 15:32:44 | - | 83,630 |
03.06.25 15:31:09 | - | 83,550 |
03.06.25 15:30:34 | - | 83,450 |
03.06.25 15:16:11 | - | 83,910 |
03.06.25 15:10:27 | - | 83,940 |
03.06.25 15:00:36 | - | 83,970 |
03.06.25 14:51:17 | - | 83,950 |
03.06.25 14:43:21 | - | 83,930 |
03.06.25 14:37:51 | - | 83,910 |
03.06.25 14:33:07 | - | 83,970 |
03.06.25 14:10:40 | - | 83,930 |