ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:30:18 | - | 83,150 |
04.06.25 18:24:43 | - | 83,070 |
04.06.25 18:23:17 | - | 83,030 |
04.06.25 18:23:08 | - | 83,020 |
04.06.25 18:22:33 | - | 83,100 |
04.06.25 18:14:58 | - | 83,130 |
04.06.25 18:11:34 | - | 83,190 |
04.06.25 18:11:28 | - | 83,130 |
04.06.25 18:10:26 | - | 83,210 |
04.06.25 18:09:21 | - | 83,210 |
04.06.25 18:08:28 | - | 83,280 |
04.06.25 18:03:21 | - | 83,250 |
04.06.25 17:58:41 | - | 83,310 |
04.06.25 17:58:06 | - | 83,380 |
04.06.25 17:54:31 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:54:20 | - | 83,380 |
04.06.25 17:53:42 | - | 83,440 |
04.06.25 17:52:30 | - | 83,460 |
04.06.25 17:52:00 | - | 83,400 |
04.06.25 17:50:17 | - | 83,440 |
04.06.25 17:49:46 | - | 83,500 |
04.06.25 17:49:27 | - | 83,420 |
04.06.25 17:49:07 | - | 83,390 |
04.06.25 17:48:43 | - | 83,310 |
04.06.25 17:47:58 | - | 83,310 |
04.06.25 17:47:03 | - | 83,290 |
04.06.25 17:44:41 | - | 83,220 |
04.06.25 17:43:22 | - | 83,160 |
04.06.25 17:42:38 | - | 83,120 |
04.06.25 17:38:35 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:23 | - | 82,980 |
04.06.25 17:37:53 | - | 83,050 |
04.06.25 17:37:40 | - | 82,970 |
04.06.25 17:36:29 | - | 83,040 |
04.06.25 17:33:42 | - | 83,140 |
04.06.25 17:33:31 | - | 83,080 |
04.06.25 17:29:14 | - | 83,020 |
04.06.25 17:26:58 | - | 82,990 |
04.06.25 17:26:53 | - | 83,030 |
04.06.25 17:26:25 | - | 83,100 |
04.06.25 17:25:59 | - | 83,170 |
04.06.25 17:22:12 | - | 83,200 |
04.06.25 17:19:40 | - | 83,110 |
04.06.25 17:18:14 | - | 83,170 |
04.06.25 17:17:46 | - | 83,230 |