ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:46 | - | 82,720 |
03.06.25 16:11:32 | - | 82,700 |
03.06.25 16:10:18 | - | 82,660 |
03.06.25 16:10:01 | - | 82,670 |
03.06.25 16:09:50 | - | 82,650 |
03.06.25 16:09:37 | - | 82,590 |
03.06.25 16:08:38 | - | 82,610 |
03.06.25 16:08:15 | - | 82,600 |
03.06.25 16:06:55 | - | 82,550 |
03.06.25 16:06:48 | - | 82,400 |
03.06.25 16:06:08 | - | 82,340 |
03.06.25 16:06:02 | - | 82,320 |
03.06.25 16:05:48 | - | 82,210 |
03.06.25 16:05:41 | - | 82,300 |
03.06.25 16:04:53 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:04:29 | - | 82,170 |
03.06.25 16:04:16 | - | 82,100 |
03.06.25 16:04:09 | - | 82,190 |
03.06.25 16:03:26 | - | 82,080 |
03.06.25 16:02:37 | - | 82,030 |
03.06.25 16:02:17 | - | 82,180 |
03.06.25 16:01:47 | - | 82,320 |
03.06.25 16:01:33 | - | 82,210 |
03.06.25 16:01:26 | - | 82,320 |
03.06.25 16:01:20 | - | 82,410 |
03.06.25 16:01:16 | - | 82,410 |
03.06.25 16:00:24 | - | 82,510 |
03.06.25 16:00:18 | - | 82,330 |
03.06.25 15:59:58 | - | 82,230 |
03.06.25 15:59:48 | - | 82,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:42 | - | 82,320 |
03.06.25 15:59:20 | - | 82,420 |
03.06.25 15:59:02 | - | 82,570 |
03.06.25 15:57:46 | - | 82,720 |
03.06.25 15:55:40 | - | 82,790 |
03.06.25 15:55:29 | - | 82,880 |
03.06.25 15:55:17 | - | 82,880 |
03.06.25 15:54:01 | - | 82,960 |
03.06.25 15:53:55 | - | 83,030 |
03.06.25 15:53:49 | - | 83,020 |
03.06.25 15:53:42 | - | 82,970 |
03.06.25 15:52:58 | - | 83,050 |
03.06.25 15:52:26 | - | 83,070 |
03.06.25 15:52:11 | - | 83,240 |
03.06.25 15:51:28 | - | 83,310 |